Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.39	24.76	23.57	23.63	9,002,550	-0.97(-3.94%)
Dec 28, 2023	24.53	24.86	24.23	24.60	6,634,848	-0.11(-0.45%)
Dec 27, 2023	23.95	24.86	23.71	24.71	8,352,291	+0.95(+4.00%)
Dec 26, 2023	24.60	24.65	23.53	23.76	8,298,106	-0.68(-2.78%)
Dec 22, 2023	24.72	25.22	23.57	24.44	11,941,425	-0.62(-2.47%)
Dec 21, 2023	24.02	25.08	23.68	25.06	11,580,345	+1.66(+7.09%)
Dec 20, 2023	23.36	23.97	23.05	23.40	13,140,749	-0.28(-1.18%)
Dec 19, 2023	22.73	23.74	22.45	23.68	18,496,862	+2.00(+9.23%)
Dec 18, 2023	21.02	22.26	20.70	21.68	12,155,070	+0.64(+3.04%)
Dec 15, 2023	21.13	21.60	20.50	21.04	20,556,260	+0.85(+4.21%)
Dec 14, 2023	21.44	22.29	20.11	20.19	18,533,508	-0.27(-1.32%)
Dec 13, 2023	19.80	20.48	18.71	20.46	13,222,542	+0.66(+3.33%)
Dec 12, 2023	20.10	20.34	19.17	19.80	9,405,754	-0.46(-2.27%)
Dec 11, 2023	19.55	20.83	19.34	20.26	13,474,899	+0.92(+4.76%)
Dec 08, 2023	19.58	19.60	18.51	19.34	14,383,084	+0.11(+0.57%)
Dec 07, 2023	17.02	19.37	16.86	19.23	36,742,980	-0.12(-0.62%)
Dec 06, 2023	18.68	19.87	18.68	19.35	19,998,372	+0.93(+5.05%)
Dec 05, 2023	18.43	18.81	18.02	18.42	9,493,711	-0.29(-1.55%)
Dec 04, 2023	18.24	19.73	18.23	18.71	11,943,401	+0.39(+2.13%)
Dec 01, 2023	17.52	18.43	17.10	18.32	11,769,429	+0.90(+5.17%)
Nov 30, 2023	17.80	17.89	17.22	17.42	14,924,165	-0.31(-1.75%)
Nov 29, 2023	18.77	19.12	17.73	17.73	10,093,641	-0.99(-5.29%)
Nov 28, 2023	18.27	18.84	18.16	18.72	9,041,236	+0.38(+2.07%)
Nov 27, 2023	20.20	20.21	18.32	18.34	18,071,300	-1.95(-9.61%)
Nov 24, 2023	20.35	20.62	20.23	20.29	2,118,350	-0.16(-0.78%)
Nov 22, 2023	20.67	20.92	20.34	20.45	3,932,367	-0.25(-1.21%)
Nov 21, 2023	20.32	20.93	20.21	20.70	5,696,200	+0.12(+0.58%)
Nov 20, 2023	20.42	21.10	20.36	20.58	4,553,103	+0.06(+0.29%)
Nov 17, 2023	20.20	20.89	20.11	20.52	3,957,102	+0.57(+2.86%)
Nov 16, 2023	20.76	20.91	19.75	19.95	4,877,850	-1.18(-5.58%)
Nov 15, 2023	20.35	21.64	20.35	21.13	7,147,933	+0.96(+4.76%)
Nov 14, 2023	20.36	21.04	19.95	20.17	7,731,876	+0.76(+3.92%)
Nov 13, 2023	19.79	19.88	19.33	19.41	4,131,077	-0.55(-2.76%)
Nov 10, 2023	19.78	19.98	19.02	19.96	5,333,908	+0.07(+0.35%)
Nov 09, 2023	21.10	21.46	19.81	19.89	6,376,875	-1.08(-5.15%)
Nov 08, 2023	20.85	21.37	20.52	20.97	4,135,484	-0.07(-0.33%)
Nov 07, 2023	20.70	21.07	20.38	21.04	4,374,029	+0.40(+1.94%)
Nov 06, 2023	21.00	21.18	20.30	20.64	4,896,545	-0.49(-2.32%)
Nov 03, 2023	20.55	21.20	20.43	21.13	7,455,612	+1.09(+5.44%)
Nov 02, 2023	19.65	20.08	19.23	20.04	6,409,581	+0.90(+4.70%)
Nov 01, 2023	19.26	19.43	18.68	19.14	7,155,977	-0.19(-0.98%)
Oct 31, 2023	19.42	19.51	18.78	19.33	8,743,007	+0.75(+4.04%)
Oct 30, 2023	18.18	18.59	17.87	18.58	5,455,440	+0.56(+3.11%)
Oct 27, 2023	18.08	18.56	17.93	18.02	8,384,639	+0.04(+0.22%)
Oct 26, 2023	16.79	18.06	16.73	17.98	8,928,217	+1.11(+6.58%)
Oct 25, 2023	16.97	17.10	16.60	16.87	5,382,034	-0.25(-1.46%)
Oct 24, 2023	16.97	17.40	16.90	17.12	5,140,010	+0.28(+1.66%)
Oct 23, 2023	16.61	17.36	16.56	16.84	5,387,937	+0.04(+0.24%)
Oct 20, 2023	16.81	16.97	16.53	16.80	4,888,004	-0.06(-0.36%)
Oct 19, 2023	17.09	17.46	16.75	16.86	7,074,467	-0.34(-1.98%)
Oct 18, 2023	18.24	18.27	17.14	17.20	6,295,966	-1.16(-6.32%)
Oct 17, 2023	17.23	18.50	17.18	18.36	6,811,534	+0.87(+4.97%)
Oct 16, 2023	16.90	17.73	16.59	17.49	6,226,645	+0.49(+2.88%)
Oct 13, 2023	17.10	17.35	16.75	17.00	8,503,768	-0.36(-2.07%)
Oct 12, 2023	18.94	18.97	17.32	17.36	9,114,172	-1.43(-7.61%)
Oct 11, 2023	18.78	19.10	18.46	18.79	4,008,783	+0.05(+0.27%)
Oct 10, 2023	18.40	19.02	18.34	18.74	5,723,996	+0.38(+2.07%)
Oct 09, 2023	18.42	18.63	18.19	18.36	4,881,903	-0.39(-2.08%)
Oct 06, 2023	18.14	19.05	18.07	18.75	7,172,927	+0.30(+1.63%)
Oct 05, 2023	18.36	18.48	17.77	18.45	5,673,285	+0.14(+0.76%)
Oct 04, 2023	18.22	18.39	17.92	18.31	5,278,611	+0.29(+1.61%)
Oct 03, 2023	18.44	18.65	17.76	18.02	5,678,111	-0.57(-3.07%)
Oct 02, 2023	18.20	18.68	17.82	18.59	6,901,837	+0.33(+1.81%)
Sep 29, 2023	18.49	18.63	18.12	18.26	6,591,780	-0.01(-0.05%)
Sep 28, 2023	17.57	18.37	17.51	18.27	6,977,307	+0.60(+3.40%)
Sep 27, 2023	17.79	17.97	17.53	17.67	5,489,293	-0.01(-0.06%)
Sep 26, 2023	18.17	18.26	17.65	17.68	6,446,841	-0.61(-3.34%)
Sep 25, 2023	18.03	18.34	18.20	18.29	6,815,725	+0.15(+0.83%)
Sep 22, 2023	18.38	18.55	17.90	18.14	6,690,209	-0.02(-0.11%)
Sep 21, 2023	18.18	18.41	17.96	18.16	7,847,533	-0.25(-1.36%)
Sep 20, 2023	19.08	19.21	18.36	18.41	12,614,926	-1.04(-5.35%)
Sep 19, 2023	19.01	19.69	18.90	19.45	8,586,572	+0.25(+1.30%)
Sep 18, 2023	20.05	20.15	19.18	19.20	10,745,439	-0.95(-4.71%)
Sep 15, 2023	21.27	21.27	20.08	20.15	13,043,976	-1.12(-5.27%)
Sep 14, 2023	21.49	21.66	21.05	21.27	6,126,728	-0.24(-1.12%)
Sep 13, 2023	21.86	22.05	21.49	21.51	5,194,271	-0.39(-1.78%)
Sep 12, 2023	22.20	22.55	21.87	21.90	5,112,587	-0.45(-2.01%)
Sep 11, 2023	23.15	23.24	22.28	22.35	6,380,390	-0.64(-2.78%)
Sep 08, 2023	23.37	23.71	22.97	22.99	5,337,059	-0.59(-2.50%)
Sep 07, 2023	23.88	24.05	23.16	23.58	7,380,683	-0.84(-3.44%)
Sep 06, 2023	24.52	25.46	24.29	24.42	6,805,933	+0.01(+0.04%)
Sep 05, 2023	24.61	25.29	24.10	24.41	8,355,164	-0.26(-1.05%)
Sep 01, 2023	24.19	24.80	24.00	24.67	9,853,089	+0.69(+2.88%)
Aug 31, 2023	25.00	25.16	23.03	23.98	24,868,366	-3.35(-12.26%)
Aug 30, 2023	27.49	27.73	26.83	27.33	12,219,404	+0.05(+0.18%)
Aug 29, 2023	26.17	27.70	26.15	27.28	6,510,940	+1.18(+4.52%)
Aug 28, 2023	26.00	26.22	25.78	26.10	4,298,050	+0.34(+1.32%)
Aug 25, 2023	25.85	25.93	25.29	25.76	4,228,242	+0.00(+0.00%)
Aug 24, 2023	25.96	26.11	25.57	25.76	5,748,272	-0.42(-1.60%)
Aug 23, 2023	26.69	26.82	26.14	26.18	4,490,179	-0.51(-1.91%)
Aug 22, 2023	27.50	27.66	26.64	26.69	3,961,854	-0.73(-2.66%)
Aug 21, 2023	27.31	27.96	27.17	27.42	4,856,980	-0.07(-0.25%)
Aug 18, 2023	27.00	27.92	26.91	27.49	5,168,107	-0.15(-0.54%)
Aug 17, 2023	28.45	28.50	27.54	27.64	3,993,577	-0.69(-2.44%)
Aug 16, 2023	29.20	29.28	28.24	28.33	5,765,710	-0.99(-3.38%)
Aug 15, 2023	30.01	30.25	29.32	29.32	3,772,632	-0.90(-2.98%)
Aug 14, 2023	30.72	30.98	29.89	30.22	4,672,952	-0.67(-2.17%)
Aug 11, 2023	30.74	31.26	30.65	30.89	3,047,940	-0.22(-0.71%)
Aug 10, 2023	30.81	31.58	30.60	31.11	2,979,558	+0.60(+1.97%)
Aug 09, 2023	31.46	31.61	30.42	30.51	3,461,477	-0.72(-2.31%)
Aug 08, 2023	31.75	31.87	31.00	31.23	4,808,132	-0.90(-2.80%)
Aug 07, 2023	32.40	32.90	31.65	32.13	3,378,521	-0.34(-1.05%)
Aug 04, 2023	33.02	33.19	32.22	32.47	2,666,796	-0.30(-0.92%)
Aug 03, 2023	32.25	32.92	31.76	32.77	3,200,955	+0.35(+1.08%)
Aug 02, 2023	32.95	33.01	32.29	32.42	2,714,373	-1.14(-3.40%)
Aug 01, 2023	33.50	33.76	33.10	33.56	2,650,755	-0.34(-1.00%)
Jul 31, 2023	33.85	34.37	33.71	33.90	2,451,297	+0.29(+0.86%)
Jul 28, 2023	33.11	33.66	33.01	33.61	2,909,893	+0.90(+2.75%)
Jul 27, 2023	34.11	34.43	32.42	32.71	5,061,886	-0.83(-2.47%)
Jul 26, 2023	33.52	33.86	32.91	33.54	4,469,211	-0.23(-0.68%)
Jul 25, 2023	33.95	34.42	33.54	33.77	3,816,457	-0.12(-0.35%)
Jul 24, 2023	35.13	35.22	33.80	33.89	5,836,506	-1.43(-4.05%)
Jul 21, 2023	36.05	36.09	34.64	35.32	6,345,307	+0.15(+0.43%)
Jul 20, 2023	37.69	37.75	35.08	35.17	6,741,785	-2.87(-7.54%)
Jul 19, 2023	38.31	38.95	37.58	38.04	9,096,917	-0.03(-0.08%)
Jul 18, 2023	38.00	38.25	37.67	38.07	6,298,144	+0.17(+0.45%)
Jul 17, 2023	39.36	39.46	37.20	37.90	11,561,573	-0.09(-0.24%)
Jul 14, 2023	37.64	38.95	37.57	37.99	2,957,179	+0.30(+0.80%)
Jul 13, 2023	37.65	38.45	37.53	37.69	3,833,816	+0.31(+0.83%)
Jul 12, 2023	38.95	39.01	36.93	37.38	4,097,214	-1.19(-3.09%)
Jul 11, 2023	37.06	38.95	36.95	38.57	3,849,040	+1.67(+4.53%)
Jul 10, 2023	36.72	37.65	36.29	36.90	3,124,493	+0.20(+0.54%)
Jul 07, 2023	36.78	37.31	36.55	36.70	2,264,581	-0.07(-0.19%)
Jul 06, 2023	38.01	38.14	36.47	36.77	3,122,594	-1.03(-2.72%)
Jul 05, 2023	38.35	38.40	36.43	37.80	3,739,825	-0.60(-1.56%)
Jul 03, 2023	39.30	39.40	38.33	38.40	1,920,965	-1.07(-2.71%)
Jun 30, 2023	38.96	39.78	38.82	39.47	2,099,459	+0.80(+2.07%)
Jun 29, 2023	39.15	39.42	38.28	38.67	1,848,538	-0.34(-0.87%)
Jun 28, 2023	38.93	40.22	38.76	39.01	3,553,115	+0.42(+1.09%)
Jun 27, 2023	38.57	38.84	38.23	38.59	2,049,183	+0.56(+1.47%)
Jun 26, 2023	39.00	39.84	38.00	38.03	2,661,569	-1.22(-3.11%)
Jun 23, 2023	37.85	39.59	37.58	39.25	3,268,683	+0.55(+1.42%)
Jun 22, 2023	38.27	39.01	37.59	38.70	2,248,744	+0.50(+1.31%)
Jun 21, 2023	38.58	39.04	37.88	38.20	2,092,852	-0.14(-0.37%)
Jun 20, 2023	39.31	39.95	38.27	38.34	3,031,568	-1.30(-3.28%)
Jun 16, 2023	40.65	40.78	38.95	39.64	3,985,943	-0.88(-2.17%)
Jun 15, 2023	39.11	40.78	38.38	40.52	4,942,385	+0.81(+2.04%)
Jun 14, 2023	39.60	40.30	39.06	39.71	3,822,767	+0.09(+0.23%)
Jun 13, 2023	38.79	39.97	38.50	39.62	4,049,575	+1.41(+3.69%)
Jun 12, 2023	37.27	38.69	37.18	38.21	4,425,376	+1.41(+3.83%)
Jun 09, 2023	38.28	38.69	36.78	36.80	3,464,870	-1.05(-2.77%)
Jun 08, 2023	36.58	38.02	36.58	37.85	2,981,071	+1.11(+3.02%)
Jun 07, 2023	38.57	38.64	36.33	36.74	4,383,949	-1.57(-4.10%)
Jun 06, 2023	36.93	38.99	36.75	38.31	4,660,843	+1.51(+4.10%)
Jun 05, 2023	35.58	37.16	35.44	36.80	4,775,535	+1.29(+3.63%)
Jun 02, 2023	36.21	36.49	34.87	35.51	7,355,930	-0.34(-0.95%)
Jun 01, 2023	35.42	37.49	35.23	35.85	24,910,532	+6.36(+21.57%)
May 31, 2023	30.00	30.21	29.10	29.49	9,130,737	-0.71(-2.35%)
May 30, 2023	31.19	31.60	30.12	30.20	4,023,934	-0.30(-0.98%)
May 26, 2023	30.25	31.01	29.77	30.50	3,166,271	+0.34(+1.13%)
May 25, 2023	31.89	31.97	30.15	30.16	2,999,812	-1.42(-4.50%)
May 24, 2023	32.02	32.31	30.18	31.58	5,497,248	-0.46(-1.44%)
May 23, 2023	32.03	33.10	31.95	32.04	3,015,703	-0.46(-1.42%)
May 22, 2023	31.64	32.57	31.64	32.50	3,442,140	+0.86(+2.72%)
May 19, 2023	33.54	33.68	31.62	31.64	5,375,984	-2.14(-6.34%)
May 18, 2023	33.84	34.23	33.37	33.78	1,749,617	-0.23(-0.68%)
May 17, 2023	33.74	34.16	33.14	34.01	2,036,091	+0.40(+1.19%)
May 16, 2023	34.13	34.41	33.37	33.61	2,051,521	-1.04(-3.00%)
May 15, 2023	34.01	34.79	33.80	34.65	3,042,936	+0.72(+2.12%)
May 12, 2023	35.46	35.81	33.73	33.93	3,374,077	-1.13(-3.22%)
May 11, 2023	34.19	35.14	33.95	35.06	3,423,263	+1.06(+3.12%)
May 10, 2023	33.42	34.35	33.37	34.00	2,833,998	+0.99(+3.00%)
May 09, 2023	33.02	33.48	32.91	33.01	2,081,002	-0.40(-1.20%)
May 08, 2023	33.27	33.63	32.54	33.41	2,310,526	+0.29(+0.88%)
May 05, 2023	32.40	33.47	32.25	33.12	6,785,356	+1.07(+3.34%)
May 04, 2023	32.15	32.21	31.07	32.05	2,261,466	+0.01(+0.03%)
May 03, 2023	32.25	32.70	31.25	32.04	4,301,846	+0.94(+3.02%)
May 02, 2023	31.19	31.41	30.34	31.10	2,620,575	-0.35(-1.11%)
May 01, 2023	31.04	31.68	30.87	31.45	2,480,062	+0.44(+1.42%)
Apr 28, 2023	31.02	31.95	30.73	31.01	3,961,739	-0.46(-1.46%)
Apr 27, 2023	31.29	31.96	30.71	31.47	3,312,382	+0.47(+1.52%)
Apr 26, 2023	31.53	31.90	30.83	31.00	3,165,947	-0.25(-0.80%)
Apr 25, 2023	33.12	33.22	31.24	31.25	3,083,624	-2.23(-6.66%)
Apr 24, 2023	32.90	33.49	32.63	33.48	3,378,203	+0.61(+1.86%)
Apr 21, 2023	32.75	33.02	32.33	32.87	2,002,838	+0.06(+0.18%)
Apr 20, 2023	32.33	32.84	31.92	32.81	3,321,985	-0.14(-0.42%)
Apr 19, 2023	32.50	33.02	31.76	32.95	4,994,045	+0.29(+0.89%)
Apr 18, 2023	34.04	34.04	32.62	32.66	4,146,708	-1.01(-3.00%)
Apr 17, 2023	34.98	34.98	33.10	33.67	6,848,368	-0.61(-1.78%)
Apr 14, 2023	34.77	34.85	33.83	34.28	4,043,422	-0.57(-1.64%)
Apr 13, 2023	34.90	35.30	34.39	34.85	2,599,425	+0.46(+1.34%)
Apr 12, 2023	36.04	36.33	34.34	34.39	2,764,656	-1.19(-3.34%)
Apr 11, 2023	35.66	36.31	35.02	35.58	4,210,996	+0.35(+0.99%)
Apr 10, 2023	34.51	36.47	34.51	35.23	3,140,204	+0.02(+0.06%)
Apr 06, 2023	34.92	36.09	34.13	35.21	3,942,976	+0.04(+0.11%)
Apr 05, 2023	35.73	35.98	34.46	35.17	2,945,819	-0.98(-2.71%)
Apr 04, 2023	37.79	37.79	35.92	36.15	3,306,870	-0.99(-2.67%)
Apr 03, 2023	37.04	37.27	35.92	37.14	3,020,529	-0.24(-0.64%)
Mar 31, 2023	37.08	38.25	36.61	37.38	4,226,180	+0.50(+1.36%)
Mar 30, 2023	37.80	38.73	36.31	36.88	4,925,826	-0.42(-1.13%)
Mar 29, 2023	35.94	37.31	35.87	37.30	4,785,583	+1.76(+4.95%)
Mar 28, 2023	34.35	35.77	34.30	35.54	4,412,003	+1.16(+3.37%)
Mar 27, 2023	33.93	34.61	33.51	34.38	4,459,802	+0.79(+2.35%)
Mar 24, 2023	34.88	35.70	32.94	33.59	8,376,435	-1.34(-3.84%)
Mar 23, 2023	36.20	36.80	33.81	34.93	18,867,064	-2.83(-7.49%)
Mar 22, 2023	39.49	39.52	37.61	37.76	10,229,002	-2.12(-5.32%)
Mar 21, 2023	38.49	40.57	38.41	39.88	4,254,958	+1.88(+4.95%)
Mar 20, 2023	38.31	38.50	37.30	38.00	4,388,985	-0.61(-1.58%)
Mar 17, 2023	39.18	40.24	38.32	38.61	4,715,485	-0.13(-0.34%)
Mar 16, 2023	38.04	38.96	36.62	38.74	4,829,642	+0.58(+1.52%)
Mar 15, 2023	37.72	38.22	36.02	38.16	5,263,805	-0.44(-1.14%)
Mar 14, 2023	40.12	40.49	37.72	38.60	4,395,012	-0.66(-1.68%)
Mar 13, 2023	38.32	40.84	36.73	39.26	4,024,608	+0.46(+1.19%)
Mar 10, 2023	39.79	39.80	38.09	38.80	3,769,913	-1.08(-2.71%)
Mar 09, 2023	40.03	40.77	39.47	39.88	4,320,068	-0.42(-1.04%)
Mar 08, 2023	40.81	41.35	39.83	40.30	3,031,585	-0.78(-1.90%)
Mar 07, 2023	40.39	42.13	40.18	41.08	2,892,986	+0.65(+1.61%)
Mar 06, 2023	40.45	41.93	40.20	40.43	2,377,519	+0.13(+0.32%)
Mar 03, 2023	40.18	40.69	39.82	40.30	2,500,601	+0.30(+0.75%)
Mar 02, 2023	39.13	40.17	38.98	40.00	2,783,567	+0.46(+1.16%)
Mar 01, 2023	40.53	40.61	39.36	39.54	2,282,242	-1.01(-2.49%)
Feb 28, 2023	40.50	40.71	39.87	40.55	3,058,563	-0.29(-0.71%)
Feb 27, 2023	39.86	40.98	39.50	40.84	4,000,970	+1.28(+3.24%)
Feb 24, 2023	39.10	39.80	39.02	39.56	3,767,322	-0.20(-0.50%)
Feb 23, 2023	40.41	40.67	38.28	39.76	5,183,790	-0.57(-1.41%)
Feb 22, 2023	40.60	41.53	39.80	40.33	3,493,343	-0.27(-0.67%)
Feb 21, 2023	43.69	43.72	40.47	40.60	5,308,364	-4.01(-8.99%)
Feb 17, 2023	47.17	47.37	44.51	44.61	7,549,082	-2.62(-5.55%)
Feb 16, 2023	48.05	49.29	47.06	47.23	3,037,549	-1.84(-3.75%)
Feb 15, 2023	47.85	49.54	47.50	49.07	3,317,852	+1.18(+2.46%)
Feb 14, 2023	46.20	48.40	45.75	47.89	3,753,710	+1.21(+2.59%)
Feb 13, 2023	45.32	47.83	45.01	46.68	3,489,131	+1.58(+3.50%)
Feb 10, 2023	44.85	46.21	44.06	45.10	2,997,000	-0.06(-0.13%)
Feb 09, 2023	46.38	46.72	44.75	45.16	2,888,765	-0.67(-1.46%)
Feb 08, 2023	46.81	46.96	45.80	45.83	2,606,269	-0.94(-2.01%)
Feb 07, 2023	47.55	47.63	45.02	46.77	5,085,538	-1.40(-2.91%)
Feb 06, 2023	48.19	49.65	48.00	48.17	3,473,358	-0.56(-1.15%)
Feb 03, 2023	47.76	52.88	47.19	48.73	5,811,766	-0.67(-1.36%)
Feb 02, 2023	48.25	49.51	44.00	49.40	4,505,127	+2.38(+5.06%)
Feb 01, 2023	45.00	47.62	44.02	47.02	4,260,957	+1.96(+4.35%)
Jan 31, 2023	43.51	45.16	43.41	45.06	3,938,529	+1.80(+4.16%)
Jan 30, 2023	45.28	46.32	43.07	43.26	4,712,492	-2.65(-5.77%)
Jan 27, 2023	46.33	47.55	45.20	45.91	10,642,100	+1.94(+4.41%)
Jan 26, 2023	47.56	47.60	43.77	43.97	3,245,953	-0.84(-1.87%)
Jan 25, 2023	41.79	45.14	41.21	44.81	4,284,516	+1.31(+3.01%)
Jan 24, 2023	43.00	44.55	43.00	43.50	3,745,706	+0.08(+0.18%)
Jan 23, 2023	42.09	44.37	41.76	43.42	5,063,897	+2.09(+5.06%)
Jan 20, 2023	40.14	41.68	39.97	41.33	3,201,018	+1.43(+3.58%)
Jan 19, 2023	40.50	40.73	39.13	39.90	4,710,358	-2.02(-4.82%)
Jan 18, 2023	43.78	44.97	41.73	41.92	4,469,204	-2.00(-4.55%)
Jan 17, 2023	43.66	44.60	43.14	43.92	3,227,161	+0.16(+0.37%)
Jan 13, 2023	42.93	44.43	42.70	43.76	2,809,788	+0.01(+0.02%)
Jan 12, 2023	44.19	44.33	42.41	43.75	2,561,200	-0.02(-0.05%)
Jan 11, 2023	41.29	43.97	41.29	43.77	4,505,299	+2.78(+6.78%)
Jan 10, 2023	40.10	41.18	39.64	40.99	2,735,204	+0.86(+2.14%)
Jan 09, 2023	37.95	40.41	37.60	40.13	4,121,938	+2.61(+6.96%)
Jan 06, 2023	36.40	38.16	35.24	37.52	3,551,330	+1.37(+3.79%)
Jan 05, 2023	35.00	36.27	34.38	36.15	2,745,663	+0.68(+1.92%)
Jan 04, 2023	35.84	36.17	33.96	35.47	3,975,132	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chewy Inc (NY: CHWY )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Chewy Inc (NY: CHWY )

Historical Prices

Sections

Services