Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agco Corp (NY: AGCO )

117.50 +0.77 (+0.66%)
Streaming Delayed Price Updated: 12:21 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 129.53 131.55 128.39 130.45 523,938 +2.15(+1.68%)
Jun 29, 2023 129.39 129.71 126.43 128.30 562,782 -1.34(-1.03%)
Jun 28, 2023 131.22 131.51 129.47 129.64 464,217 -1.95(-1.48%)
Jun 27, 2023 131.13 131.66 127.93 131.58 563,234 +0.80(+0.61%)
Jun 26, 2023 128.90 132.41 128.90 130.78 449,380 +1.97(+1.53%)
Jun 23, 2023 131.01 131.26 127.91 128.81 947,718 -3.85(-2.90%)
Jun 22, 2023 133.49 134.59 132.26 132.67 477,177 -1.07(-0.80%)
Jun 21, 2023 130.64 134.81 129.44 133.74 711,590 +2.38(+1.81%)
Jun 20, 2023 129.58 131.51 128.68 131.36 600,954 +0.46(+0.35%)
Jun 16, 2023 131.50 131.68 129.32 130.90 801,135 -0.05(-0.04%)
Jun 15, 2023 128.93 131.02 130.95 465,996 +10.16(+8.41%)
May 08, 2023 122.42 123.86 119.92 120.79 610,115 -0.06(-0.05%)
May 05, 2023 117.62 121.28 117.36 120.84 712,508 +4.59(+3.95%)
May 04, 2023 120.88 121.36 115.70 116.25 729,972 -5.06(-4.17%)
May 03, 2023 124.09 125.48 121.15 121.31 1,125,580 -0.42(-0.34%)
May 02, 2023 126.46 127.46 115.82 121.73 1,255,311 +3.16(+2.66%)
May 01, 2023 118.40 119.49 117.75 118.57 611,804 +0.66(+0.56%)
Apr 28, 2023 116.48 117.99 116.03 117.91 492,984 +0.90(+0.77%)
Apr 27, 2023 115.97 117.97 114.22 117.01 657,559 +0.45(+0.38%)
Apr 26, 2023 115.76 117.96 115.69 116.56 648,064 -0.43(-0.37%)
Apr 25, 2023 118.13 118.35 116.15 116.99 381,048 -2.25(-1.88%)
Apr 24, 2023 118.39 119.87 118.39 119.23 370,364 +0.88(+0.74%)
Apr 21, 2023 119.50 119.50 117.47 118.36 545,269 -1.56(-1.30%)
Apr 20, 2023 119.35 120.50 118.70 119.92 402,325 -0.61(-0.51%)
Apr 19, 2023 121.64 121.64 119.17 120.53 321,641 -1.49(-1.22%)
Apr 18, 2023 122.07 123.42 121.38 122.02 350,580 +1.43(+1.18%)
Apr 17, 2023 120.33 121.40 119.40 120.59 373,278 +0.85(+0.71%)
Apr 14, 2023 119.70 121.17 118.68 119.75 271,986 +0.55(+0.46%)
Apr 13, 2023 119.46 120.02 116.59 119.20 449,152 +0.48(+0.41%)
Apr 12, 2023 118.69 119.43 117.80 118.71 598,227 +0.89(+0.75%)
Apr 11, 2023 116.78 120.17 116.78 117.83 651,541 +1.43(+1.23%)
Apr 10, 2023 113.67 117.36 113.62 116.40 459,983 +3.28(+2.90%)
Apr 06, 2023 113.71 113.71 112.01 113.12 713,435 -0.42(-0.37%)
Apr 05, 2023 119.36 119.65 111.07 113.54 1,153,026 -6.94(-5.76%)
Apr 04, 2023 127.15 127.15 118.47 120.48 737,437 -6.36(-5.01%)
Apr 03, 2023 124.88 128.66 124.88 126.84 700,298 -1.79(-1.39%)
Mar 31, 2023 127.90 130.04 127.71 128.62 734,947 +2.00(+1.58%)
Mar 30, 2023 125.44 126.98 124.89 126.63 554,726 +2.65(+2.14%)
Mar 29, 2023 124.17 124.69 122.98 123.97 410,189 +1.08(+0.87%)
Mar 28, 2023 122.46 123.85 121.69 122.90 498,736 +0.61(+0.50%)
Mar 27, 2023 119.78 122.81 118.41 122.29 645,453 +3.61(+3.05%)
Mar 24, 2023 117.68 119.09 115.89 118.67 521,567 -0.84(-0.70%)
Mar 23, 2023 120.43 122.87 118.09 119.51 551,761 -0.54(-0.45%)
Mar 22, 2023 122.91 123.14 119.93 120.05 674,645 -2.98(-2.42%)
Mar 21, 2023 121.73 123.55 121.17 123.03 852,294 +4.30(+3.62%)
Mar 20, 2023 115.18 119.72 114.69 118.73 979,531 +5.52(+4.87%)
Mar 17, 2023 115.05 115.05 111.52 113.21 1,107,699 -3.02(-2.59%)
Mar 16, 2023 113.12 116.90 112.41 116.23 819,172 +1.33(+1.16%)
Mar 15, 2023 118.56 119.02 112.57 114.90 1,098,808 -7.27(-5.95%)
Mar 14, 2023 123.25 124.63 120.95 122.17 619,081 +2.03(+1.69%)
Mar 13, 2023 120.05 123.40 119.23 120.14 960,829 -3.38(-2.73%)
Mar 10, 2023 129.78 129.78 122.35 123.52 783,542 -7.12(-5.45%)
Mar 09, 2023 133.22 134.12 130.44 130.63 390,342 -2.34(-1.76%)
Mar 08, 2023 133.41 134.46 132.01 132.97 477,077 -0.39(-0.29%)
Mar 07, 2023 135.41 136.02 132.64 133.36 595,733 -2.20(-1.62%)
Mar 06, 2023 137.51 138.45 135.38 135.56 811,528 -1.66(-1.21%)
Mar 03, 2023 136.16 137.60 134.71 137.22 532,055 +1.43(+1.05%)
Mar 02, 2023 134.74 136.55 133.97 135.80 529,400 +0.44(+0.32%)
Mar 01, 2023 134.19 136.02 133.72 135.36 634,903 +1.40(+1.04%)
Feb 28, 2023 134.53 136.32 133.44 133.96 935,870 -0.34(-0.25%)
Feb 27, 2023 133.96 136.33 133.67 134.30 663,628 +1.49(+1.12%)
Feb 24, 2023 132.45 133.91 131.51 132.81 647,576 -2.06(-1.52%)
Feb 23, 2023 133.14 135.15 132.68 134.87 983,730 +3.14(+2.38%)
Feb 22, 2023 132.34 134.80 131.10 131.73 834,778 -0.31(-0.24%)
Feb 21, 2023 130.90 133.42 130.53 132.04 1,054,162 +0.46(+0.35%)
Feb 17, 2023 129.59 134.00 129.44 131.58 1,254,909 +2.88(+2.24%)
Feb 16, 2023 128.39 130.13 128.05 128.70 675,747 -0.86(-0.66%)
Feb 15, 2023 127.58 130.45 126.60 129.56 716,823 +1.35(+1.05%)
Feb 14, 2023 131.04 131.06 126.93 128.21 680,140 -3.03(-2.31%)
Feb 13, 2023 131.42 132.03 129.75 131.23 652,280 +0.00(+0.00%)
Feb 10, 2023 126.81 131.49 125.71 131.23 1,088,261 +4.16(+3.27%)
Feb 09, 2023 128.69 129.56 126.52 127.07 727,471 -0.26(-0.20%)
Feb 08, 2023 127.83 130.28 126.38 127.33 738,464 -0.50(-0.39%)
Feb 07, 2023 128.15 133.18 123.97 127.83 1,270,849 -0.02(-0.01%)
Feb 06, 2023 124.80 128.30 124.45 127.85 1,292,201 +2.66(+2.12%)
Feb 03, 2023 124.06 128.19 124.06 125.19 855,460 +0.11(+0.09%)
Feb 02, 2023 132.43 132.85 123.36 125.08 1,732,055 -7.14(-5.40%)
Feb 01, 2023 130.63 133.26 128.77 132.22 965,232 +1.03(+0.79%)
Jan 31, 2023 130.35 131.19 128.80 131.18 622,400 +0.74(+0.57%)
Jan 30, 2023 131.10 132.96 130.35 130.44 459,744 -1.34(-1.02%)
Jan 27, 2023 132.08 133.36 131.53 131.78 389,360 -0.29(-0.22%)
Jan 26, 2023 132.31 132.88 129.12 132.08 534,412 +0.63(+0.48%)
Jan 25, 2023 130.00 131.91 129.47 131.45 510,530 +0.65(+0.49%)
Jan 24, 2023 129.43 130.86 126.67 130.80 685,598 +1.66(+1.29%)
Jan 23, 2023 130.43 131.07 128.53 129.14 483,244 -1.05(-0.81%)
Jan 20, 2023 129.26 130.23 128.05 130.20 405,283 +1.61(+1.26%)
Jan 19, 2023 131.26 132.08 127.74 128.58 404,087 -3.52(-2.67%)
Jan 18, 2023 135.55 136.16 131.45 132.10 442,531 -1.82(-1.36%)
Jan 17, 2023 133.87 135.04 132.85 133.93 433,483 -0.32(-0.24%)
Jan 13, 2023 133.27 134.65 132.23 134.25 351,747 +0.24(+0.18%)
Jan 12, 2023 132.42 134.67 131.04 134.01 511,069 +2.01(+1.52%)
Jan 11, 2023 133.54 133.78 131.36 132.00 586,445 -0.83(-0.62%)
Jan 10, 2023 129.35 133.33 129.18 132.83 824,807 +3.07(+2.36%)
Jan 09, 2023 130.35 132.10 129.16 129.76 724,776 +0.32(+0.25%)
Jan 06, 2023 129.06 130.34 127.23 129.44 880,702 +1.48(+1.16%)
Jan 05, 2023 129.27 129.40 127.35 127.95 603,527 -1.59(-1.22%)
Jan 04, 2023 130.64 131.97 128.51 129.54 805,288 -0.83(-0.63%)
Jan 03, 2023 132.29 132.94 129.16 130.37 716,227 -1.35(-1.02%)
Dec 30, 2022 130.79 132.13 129.90 131.72 544,664 +0.04(+0.03%)
Dec 29, 2022 129.93 132.93 129.22 131.68 791,477 +2.14(+1.65%)
Dec 28, 2022 128.62 130.99 127.82 129.54 1,221,396 +1.43(+1.12%)
Dec 27, 2022 127.69 129.88 127.34 128.11 330,992 +0.68(+0.54%)
Dec 23, 2022 127.27 128.19 125.79 127.42 214,413 +0.29(+0.23%)
Dec 22, 2022 127.11 127.77 125.06 127.13 513,301 -0.16(-0.13%)
Dec 21, 2022 124.87 128.50 123.88 127.29 625,136 +3.77(+3.05%)
Dec 20, 2022 123.98 124.92 123.45 123.52 623,509 -0.20(-0.16%)
Dec 19, 2022 124.43 125.49 122.44 123.72 738,096 +0.21(+0.17%)
Dec 16, 2022 120.89 125.58 120.49 123.51 2,388,336 +1.80(+1.48%)
Dec 15, 2022 123.66 124.06 120.44 121.71 773,986 -4.27(-3.39%)
Dec 14, 2022 127.37 128.76 124.73 125.98 561,342 -0.84(-0.67%)
Dec 13, 2022 130.05 130.11 125.71 126.83 590,988 +0.63(+0.50%)
Dec 12, 2022 125.69 127.17 124.42 126.20 477,255 +0.14(+0.11%)
Dec 09, 2022 127.92 128.82 125.57 126.06 423,021 -2.27(-1.77%)
Dec 08, 2022 128.91 130.07 127.63 128.32 426,149 +0.42(+0.33%)
Dec 07, 2022 125.36 128.53 125.36 127.91 518,512 +1.68(+1.33%)
Dec 06, 2022 125.54 126.79 125.02 126.23 791,997 +0.97(+0.77%)
Dec 05, 2022 127.34 127.77 124.70 125.26 446,040 -3.46(-2.69%)
Dec 02, 2022 122.36 129.49 121.85 128.72 934,986 +3.82(+3.06%)
Dec 01, 2022 126.71 127.43 123.35 124.90 376,784 -1.15(-0.91%)
Nov 30, 2022 123.57 126.10 121.92 126.05 499,740 +2.83(+2.30%)
Nov 29, 2022 124.15 125.42 122.84 123.22 617,873 -0.31(-0.25%)
Nov 28, 2022 124.22 126.04 122.87 123.53 516,308 -2.60(-2.06%)
Nov 25, 2022 123.81 126.31 123.11 126.13 313,690 +2.09(+1.68%)
Nov 23, 2022 122.69 126.92 122.55 124.04 861,352 +2.92(+2.42%)
Nov 22, 2022 118.81 121.34 118.30 121.12 894,432 +2.89(+2.44%)
Nov 21, 2022 116.44 119.20 116.15 118.23 367,371 +1.16(+0.99%)
Nov 18, 2022 119.45 119.45 116.61 117.07 470,864 -0.47(-0.40%)
Nov 17, 2022 114.85 117.63 114.33 117.54 474,999 +0.63(+0.54%)
Nov 16, 2022 117.59 118.67 116.00 116.91 465,638 -1.27(-1.08%)
Nov 15, 2022 120.20 120.20 117.55 118.18 646,296 -0.28(-0.24%)
Nov 14, 2022 120.33 120.70 118.29 118.47 570,406 -2.72(-2.24%)
Nov 11, 2022 122.29 124.33 120.80 121.18 534,357 +0.41(+0.34%)
Nov 10, 2022 118.42 120.87 116.61 120.78 698,904 +6.61(+5.79%)
Nov 09, 2022 116.11 116.58 113.91 114.17 499,366 -3.27(-2.78%)
Nov 08, 2022 116.91 119.87 115.97 117.44 544,317 +1.68(+1.45%)
Nov 07, 2022 114.97 116.34 112.85 115.76 431,195 +1.07(+0.93%)
Nov 04, 2022 114.62 115.32 112.59 114.69 472,926 +2.73(+2.44%)
Nov 03, 2022 107.86 114.23 107.45 111.96 850,620 +2.34(+2.14%)
Nov 02, 2022 110.31 109.60 109.62 726,603 -1.16(-1.04%)
Nov 01, 2022 115.87 115.87 109.62 110.78 1,453,210 -6.93(-5.89%)
Oct 31, 2022 116.57 119.33 116.37 117.70 769,602 +0.32(+0.28%)
Oct 28, 2022 114.97 117.53 113.74 117.38 606,651 +2.41(+2.09%)
Oct 27, 2022 115.04 117.10 114.71 114.97 511,952 +1.86(+1.64%)
Oct 26, 2022 112.87 115.61 111.05 113.12 679,151 +0.60(+0.53%)
Oct 25, 2022 109.09 112.57 108.59 112.52 437,215 +2.85(+2.60%)
Oct 24, 2022 109.02 110.41 107.35 109.67 322,849 -0.02(-0.02%)
Oct 21, 2022 104.52 110.78 104.16 109.69 655,438 +4.91(+4.69%)
Oct 20, 2022 106.48 107.23 103.57 104.78 614,551 -0.83(-0.79%)
Oct 19, 2022 105.21 106.51 104.46 105.61 296,104 -0.69(-0.65%)
Oct 18, 2022 105.99 107.29 104.36 106.30 560,427 +2.77(+2.67%)
Oct 17, 2022 104.27 105.97 102.99 103.53 385,526 +1.64(+1.61%)
Oct 14, 2022 105.94 107.18 101.66 101.89 535,187 -4.00(-3.78%)
Oct 13, 2022 99.80 106.47 98.97 105.89 828,805 +5.07(+5.03%)
Oct 12, 2022 102.26 102.49 100.29 100.82 734,568 -1.49(-1.45%)
Oct 11, 2022 101.59 104.16 99.60 102.31 635,423 -0.11(-0.10%)
Oct 10, 2022 101.28 103.01 100.57 102.42 691,359 +1.79(+1.78%)
Oct 07, 2022 99.85 100.78 98.07 100.62 630,282 -0.24(-0.23%)
Oct 06, 2022 100.58 101.87 100.07 100.86 873,644 -0.77(-0.76%)
Oct 05, 2022 98.75 103.24 98.09 101.63 776,511 +1.61(+1.61%)
Oct 04, 2022 96.61 100.16 96.35 100.02 736,166 +5.75(+6.10%)
Oct 03, 2022 93.01 95.12 92.62 94.26 800,017 +3.10(+3.40%)
Sep 30, 2022 91.67 92.66 89.46 91.16 828,203 -0.41(-0.45%)
Sep 29, 2022 90.82 91.86 88.93 91.57 717,982 -0.85(-0.92%)
Sep 28, 2022 90.73 92.91 89.79 92.42 1,028,282 +2.94(+3.28%)
Sep 27, 2022 91.40 92.45 88.66 89.48 785,994 -0.51(-0.57%)
Sep 26, 2022 91.41 92.68 89.66 90.00 826,138 -2.07(-2.24%)
Sep 23, 2022 94.09 94.30 90.55 92.06 739,826 -3.72(-3.88%)
Sep 22, 2022 98.84 99.02 95.71 95.78 491,524 -2.50(-2.55%)
Sep 21, 2022 100.87 101.14 98.25 98.28 506,054 -0.73(-0.74%)
Sep 20, 2022 99.99 100.20 98.03 99.01 445,405 -2.05(-2.03%)
Sep 19, 2022 96.87 101.47 96.87 101.06 436,537 +2.77(+2.82%)
Sep 16, 2022 99.55 99.55 96.46 98.29 985,290 -3.40(-3.35%)
Sep 15, 2022 100.90 104.37 100.32 101.69 742,533 +0.62(+0.61%)
Sep 14, 2022 102.82 102.82 100.11 101.08 609,451 -1.60(-1.56%)
Sep 13, 2022 105.31 106.78 102.63 102.68 575,911 -5.96(-5.49%)
Sep 12, 2022 108.27 109.54 106.90 108.64 621,521 +1.12(+1.04%)
Sep 09, 2022 105.96 107.74 105.96 107.52 463,264 +3.30(+3.17%)
Sep 08, 2022 101.91 104.44 100.62 104.22 719,683 +0.92(+0.89%)
Sep 07, 2022 100.37 103.46 100.27 103.31 425,181 +2.08(+2.05%)
Sep 06, 2022 102.00 103.09 99.77 101.23 466,082 -0.06(-0.06%)
Sep 02, 2022 103.71 103.86 100.61 101.29 478,901 +0.09(+0.09%)
Sep 01, 2022 101.60 101.98 99.04 101.19 663,143 -1.86(-1.80%)
Aug 31, 2022 103.98 104.56 102.56 103.05 747,420 -0.45(-0.44%)
Aug 30, 2022 105.60 105.98 101.88 103.50 689,905 -2.09(-1.98%)
Aug 29, 2022 103.49 106.24 103.43 105.60 457,295 +0.75(+0.71%)
Aug 26, 2022 109.79 110.13 104.69 104.85 419,919 -4.41(-4.03%)
Aug 25, 2022 107.37 109.26 107.37 109.26 405,497 +2.59(+2.43%)
Aug 24, 2022 104.84 107.61 104.23 106.67 597,070 +1.74(+1.66%)
Aug 23, 2022 101.64 105.14 101.64 104.93 617,046 +3.03(+2.98%)
Aug 22, 2022 103.07 104.00 101.70 101.89 550,734 -3.25(-3.09%)
Aug 19, 2022 104.80 105.82 103.35 105.14 499,489 -1.20(-1.13%)
Aug 18, 2022 106.08 106.75 105.53 106.35 315,172 +1.17(+1.11%)
Aug 17, 2022 105.41 105.84 104.29 105.18 462,588 -2.00(-1.87%)
Aug 16, 2022 106.11 107.88 105.56 107.18 341,466 +1.18(+1.11%)
Aug 15, 2022 105.04 106.33 104.67 106.01 345,353 -0.82(-0.77%)
Aug 12, 2022 106.65 107.21 105.53 106.83 411,588 +0.64(+0.61%)
Aug 11, 2022 106.11 106.99 104.74 106.19 535,059 +1.85(+1.78%)
Aug 10, 2022 101.71 105.89 101.57 104.33 559,670 +3.46(+3.43%)
Aug 09, 2022 101.21 101.57 100.18 100.87 783,580 -0.47(-0.47%)
Aug 08, 2022 101.06 102.35 100.62 101.34 377,878 +0.88(+0.87%)
Aug 05, 2022 98.71 100.84 98.71 100.47 360,000 -0.07(-0.07%)
Aug 04, 2022 99.51 102.03 98.88 100.53 474,861 +0.85(+0.85%)
Aug 03, 2022 100.47 100.78 99.44 99.68 427,851 -0.06(-0.06%)
Aug 02, 2022 100.59 101.56 99.43 99.74 468,884 -1.65(-1.62%)
Aug 01, 2022 101.58 102.68 100.15 101.38 642,525 -1.65(-1.60%)
Jul 29, 2022 99.92 104.56 99.52 103.03 1,004,409 +5.40(+5.53%)
Jul 28, 2022 98.11 100.41 94.15 97.63 1,121,298 -0.58(-0.59%)
Jul 27, 2022 94.52 98.44 93.70 98.20 687,652 +3.76(+3.99%)
Jul 26, 2022 94.59 95.66 93.64 94.44 820,615 -0.66(-0.70%)
Jul 25, 2022 93.53 95.35 92.58 95.10 505,477 +2.46(+2.65%)
Jul 22, 2022 94.15 94.70 91.82 92.64 375,217 -0.79(-0.84%)
Jul 21, 2022 93.59 94.13 92.25 93.43 717,874 -0.41(-0.43%)
Jul 20, 2022 92.40 93.88 92.02 93.83 650,799 +1.54(+1.67%)
Jul 19, 2022 88.46 92.40 88.14 92.29 627,052 +5.31(+6.10%)
Jul 18, 2022 88.93 90.26 86.69 86.99 712,714 +0.01(+0.01%)
Jul 15, 2022 86.86 87.02 84.53 86.98 541,914 +1.61(+1.88%)
Jul 14, 2022 84.68 85.40 83.76 85.37 685,450 -1.45(-1.67%)
Jul 13, 2022 86.91 87.34 85.56 86.82 1,035,245 -1.46(-1.65%)
Jul 12, 2022 87.68 89.97 86.82 88.27 1,058,639 -0.80(-0.90%)
Jul 11, 2022 90.04 90.68 88.03 89.08 929,371 -2.82(-3.07%)
Jul 08, 2022 93.50 93.82 91.58 91.89 613,981 -1.66(-1.78%)
Jul 07, 2022 93.27 94.18 92.14 93.56 737,097 +3.51(+3.90%)
Jul 06, 2022 90.89 92.01 88.72 90.05 668,661 -1.29(-1.41%)
Jul 05, 2022 93.04 93.06 89.95 91.34 830,157 -3.84(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.