Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	114.06	114.34	112.31	112.61	908,926	-1.57(-1.38%)
Dec 28, 2023	114.64	114.86	114.00	114.18	545,118	-0.43(-0.38%)
Dec 27, 2023	114.65	114.73	113.84	114.61	602,238	+0.23(+0.20%)
Dec 26, 2023	113.24	114.97	112.98	114.38	733,264	+1.78(+1.58%)
Dec 22, 2023	111.56	113.45	111.14	112.60	1,166,127	+1.39(+1.25%)
Dec 21, 2023	110.41	111.62	109.91	111.21	1,041,520	+2.66(+2.45%)
Dec 20, 2023	110.92	111.65	108.46	108.55	1,600,343	-2.94(-2.64%)
Dec 19, 2023	112.09	112.45	111.35	111.49	1,479,674	-0.42(-0.38%)
Dec 18, 2023	112.00	112.30	110.30	111.91	1,478,102	-0.35(-0.31%)
Dec 15, 2023	113.08	113.40	111.62	112.26	2,107,847	-0.29(-0.26%)
Dec 14, 2023	109.59	112.73	109.24	112.55	1,992,084	+4.23(+3.91%)
Dec 13, 2023	106.01	109.33	106.01	108.32	1,516,346	+2.05(+1.93%)
Dec 12, 2023	105.37	106.96	105.26	106.27	869,718	+0.23(+0.22%)
Dec 11, 2023	104.12	106.38	103.97	106.04	1,373,313	+2.07(+1.99%)
Dec 08, 2023	101.90	104.84	101.88	103.97	1,696,066	+3.65(+3.64%)
Dec 07, 2023	98.07	101.06	97.70	100.32	1,257,484	+2.81(+2.88%)
Dec 06, 2023	97.72	98.92	97.20	97.51	1,167,240	+0.40(+0.41%)
Dec 05, 2023	96.79	97.82	96.18	97.11	1,073,473	-0.56(-0.57%)
Dec 04, 2023	96.43	97.76	96.13	97.67	1,207,206	+0.25(+0.26%)
Dec 01, 2023	96.23	97.84	95.19	97.42	1,379,122	+0.92(+0.95%)
Nov 30, 2023	96.09	96.71	95.50	96.50	1,675,232	+0.61(+0.64%)
Nov 29, 2023	95.06	97.08	95.06	95.89	1,370,979	+2.38(+2.55%)
Nov 28, 2023	92.79	94.03	92.50	93.51	1,132,679	+0.17(+0.18%)
Nov 27, 2023	93.06	93.81	92.69	93.34	1,105,669	-0.05(-0.05%)
Nov 24, 2023	93.28	93.71	93.17	93.39	390,412	+0.04(+0.04%)
Nov 22, 2023	93.68	94.72	93.26	93.35	793,818	+0.22(+0.24%)
Nov 21, 2023	93.99	94.00	92.44	93.13	1,196,776	-2.01(-2.11%)
Nov 20, 2023	94.01	95.56	93.70	95.14	803,282	+1.06(+1.13%)
Nov 17, 2023	94.41	94.49	93.56	94.08	1,112,751	+0.22(+0.23%)
Nov 16, 2023	94.81	95.32	93.54	93.86	1,194,345	-1.34(-1.41%)
Nov 15, 2023	94.95	95.95	94.62	95.20	1,480,182	+0.58(+0.61%)
Nov 14, 2023	92.65	95.27	92.39	94.62	1,805,790	+4.25(+4.70%)
Nov 13, 2023	90.93	91.03	89.65	90.37	995,548	-1.29(-1.41%)
Nov 10, 2023	88.50	91.95	88.39	91.66	2,349,822	+4.23(+4.84%)
Nov 09, 2023	88.64	89.07	87.32	87.43	1,466,548	-0.51(-0.58%)
Nov 08, 2023	88.98	90.97	87.80	87.94	1,515,401	-0.18(-0.20%)
Nov 07, 2023	87.65	88.42	87.28	88.12	1,003,136	-0.02(-0.02%)
Nov 06, 2023	88.00	88.95	87.11	88.14	1,258,240	-0.19(-0.22%)
Nov 03, 2023	86.01	89.30	85.98	88.33	1,552,671	+2.85(+3.33%)
Nov 02, 2023	90.21	91.00	80.62	85.48	3,583,937	-2.34(-2.66%)
Nov 01, 2023	87.45	87.99	85.69	87.82	1,960,088	+0.40(+0.46%)
Oct 31, 2023	86.10	87.52	85.34	87.42	1,594,787	+1.35(+1.57%)
Oct 30, 2023	86.31	86.85	84.61	86.07	1,192,859	-0.40(-0.46%)
Oct 27, 2023	86.89	87.56	85.94	86.47	1,005,593	+0.19(+0.22%)
Oct 26, 2023	87.03	87.75	86.03	86.28	1,082,034	+0.08(+0.09%)
Oct 25, 2023	87.54	87.61	85.50	86.20	1,194,453	-2.64(-2.97%)
Oct 24, 2023	88.55	89.62	87.92	88.84	963,417	+0.45(+0.51%)
Oct 23, 2023	89.59	90.17	88.34	88.39	1,108,614	-1.61(-1.79%)
Oct 20, 2023	91.24	91.47	89.88	90.00	1,174,149	-0.98(-1.08%)
Oct 19, 2023	92.47	93.22	90.68	90.98	1,215,746	-0.72(-0.79%)
Oct 18, 2023	91.50	92.04	90.87	91.70	1,066,578	-1.06(-1.14%)
Oct 17, 2023	90.88	93.06	90.63	92.76	885,565	+0.54(+0.59%)
Oct 16, 2023	91.48	92.71	91.56	92.22	886,897	+1.30(+1.43%)
Oct 13, 2023	93.13	93.26	90.41	90.92	953,100	-2.07(-2.23%)
Oct 12, 2023	93.58	93.86	91.91	92.99	1,159,206	-0.43(-0.46%)
Oct 11, 2023	92.95	93.58	91.56	93.42	1,207,176	+0.16(+0.17%)
Oct 10, 2023	91.64	94.31	90.88	93.26	1,669,607	-1.64(-1.73%)
Oct 09, 2023	93.41	95.06	93.13	94.90	650,740	+0.07(+0.07%)
Oct 06, 2023	93.84	95.78	93.23	94.83	1,029,349	+0.91(+0.97%)
Oct 05, 2023	94.27	94.58	92.95	93.92	871,767	-0.18(-0.19%)
Oct 04, 2023	93.86	94.28	93.06	94.10	946,906	+0.37(+0.39%)
Oct 03, 2023	94.75	96.87	93.18	93.73	1,038,158	-1.39(-1.46%)
Oct 02, 2023	95.03	95.98	94.47	95.12	1,224,866	-0.35(-0.37%)
Sep 29, 2023	96.79	96.92	95.29	95.47	840,425	+0.00(+0.00%)
Sep 28, 2023	94.41	96.60	94.41	95.47	1,067,508	+0.91(+0.96%)
Sep 27, 2023	94.99	95.50	93.48	94.56	1,408,402	-0.25(-0.26%)
Sep 26, 2023	95.40	96.38	94.60	94.81	1,552,045	-1.69(-1.75%)
Sep 25, 2023	93.49	96.57	95.79	96.50	1,154,118	+2.37(+2.52%)
Sep 22, 2023	95.22	95.24	93.84	94.13	763,539	-0.42(-0.44%)
Sep 21, 2023	94.47	95.69	94.47	94.55	961,734	-0.66(-0.69%)
Sep 20, 2023	96.13	96.61	95.17	95.21	1,049,138	-0.44(-0.46%)
Sep 19, 2023	96.90	96.90	95.52	95.65	722,003	-1.22(-1.26%)
Sep 18, 2023	95.81	97.47	95.81	96.87	1,528,610	+0.94(+0.98%)
Sep 15, 2023	95.65	97.00	95.17	95.93	2,216,407	-0.17(-0.18%)
Sep 14, 2023	95.42	96.48	94.76	96.10	1,589,436	+1.76(+1.87%)
Sep 13, 2023	94.37	95.21	93.72	94.34	1,233,376	-0.17(-0.18%)
Sep 12, 2023	96.46	97.45	94.11	94.51	2,063,524	-2.70(-2.78%)
Sep 11, 2023	100.48	100.90	97.09	97.21	1,346,069	-2.13(-2.14%)
Sep 08, 2023	98.30	99.46	97.97	99.34	1,256,547	+0.62(+0.63%)
Sep 07, 2023	103.85	104.37	98.03	98.72	2,572,617	-7.52(-7.08%)
Sep 06, 2023	106.95	107.33	104.86	106.24	1,223,110	-0.93(-0.87%)
Sep 05, 2023	108.00	108.38	107.01	107.17	1,168,325	-1.28(-1.18%)
Sep 01, 2023	107.80	108.50	107.20	108.45	736,649	+1.06(+0.99%)
Aug 31, 2023	105.98	108.15	105.98	107.39	1,308,940	+0.93(+0.87%)
Aug 30, 2023	105.42	106.84	104.41	106.46	933,437	+0.70(+0.66%)
Aug 29, 2023	103.20	106.28	103.20	105.76	1,110,093	+1.98(+1.91%)
Aug 28, 2023	102.00	104.02	101.93	103.78	939,859	+2.25(+2.22%)
Aug 25, 2023	100.14	101.99	99.08	101.53	1,040,606	+1.80(+1.80%)
Aug 24, 2023	103.00	103.13	99.63	99.73	1,417,199	-2.49(-2.44%)
Aug 23, 2023	99.98	102.64	99.70	102.22	989,586	+2.06(+2.06%)
Aug 22, 2023	101.37	102.00	100.04	100.16	723,395	-0.46(-0.46%)
Aug 21, 2023	99.08	101.20	99.02	100.62	863,532	+1.66(+1.68%)
Aug 18, 2023	97.05	99.27	97.05	98.96	1,115,704	+0.71(+0.72%)
Aug 17, 2023	97.22	98.78	96.74	98.25	1,244,983	+1.03(+1.06%)
Aug 16, 2023	99.34	99.34	96.92	97.22	1,472,173	-2.30(-2.31%)
Aug 15, 2023	102.02	102.20	99.36	99.52	1,396,728	-3.67(-3.56%)
Aug 14, 2023	101.24	103.36	100.97	103.19	1,126,726	+1.31(+1.29%)
Aug 11, 2023	102.95	102.96	101.12	101.88	1,325,307	-2.48(-2.38%)
Aug 10, 2023	106.20	106.86	103.66	104.36	1,060,914	-0.74(-0.70%)
Aug 09, 2023	105.99	106.82	104.92	105.10	786,039	-1.10(-1.04%)
Aug 08, 2023	105.25	106.59	103.76	106.20	1,124,026	-0.52(-0.49%)
Aug 07, 2023	107.08	107.57	105.54	106.72	1,086,497	-0.16(-0.15%)
Aug 04, 2023	105.58	108.23	105.44	106.88	1,132,623	+1.04(+0.98%)
Aug 03, 2023	112.00	112.12	104.04	105.84	2,709,052	-0.27(-0.25%)
Aug 02, 2023	108.38	109.35	105.93	106.11	2,002,538	-4.10(-3.72%)
Aug 01, 2023	108.97	110.87	108.71	110.21	930,958	+0.19(+0.17%)
Jul 31, 2023	109.65	111.22	109.65	110.02	892,682	+0.53(+0.48%)
Jul 28, 2023	108.97	110.05	107.60	109.49	1,391,398	+2.51(+2.35%)
Jul 27, 2023	108.86	110.14	106.49	106.98	1,393,007	+0.01(+0.01%)
Jul 26, 2023	105.76	107.76	105.33	106.97	1,111,967	-0.16(-0.15%)
Jul 25, 2023	107.25	108.13	106.90	107.13	914,973	+0.38(+0.36%)
Jul 24, 2023	106.89	107.84	106.52	106.75	730,734	-0.34(-0.32%)
Jul 21, 2023	106.05	108.48	105.54	107.09	1,214,799	+2.30(+2.19%)
Jul 20, 2023	104.70	106.13	104.10	104.79	1,275,102	-1.05(-0.99%)
Jul 19, 2023	106.63	107.33	105.77	105.84	651,765	-0.93(-0.87%)
Jul 18, 2023	106.62	107.80	105.84	106.77	712,905	-0.61(-0.57%)
Jul 17, 2023	105.00	108.07	104.75	107.38	904,764	+2.51(+2.39%)
Jul 14, 2023	106.44	106.62	104.31	104.87	934,941	-2.00(-1.87%)
Jul 13, 2023	106.05	107.30	105.05	106.87	952,255	+1.55(+1.47%)
Jul 12, 2023	105.46	105.70	104.22	105.32	1,330,391	+1.24(+1.19%)
Jul 11, 2023	104.77	105.40	101.89	104.08	1,064,567	+0.24(+0.23%)
Jul 10, 2023	100.69	103.97	100.23	103.84	1,066,741	+3.61(+3.60%)
Jul 07, 2023	98.92	101.41	98.57	100.23	1,200,194	+1.69(+1.72%)
Jul 06, 2023	96.10	98.65	96.06	98.54	1,804,387	+0.95(+0.97%)
Jul 05, 2023	101.31	101.67	97.58	97.59	1,572,498	-5.53(-5.36%)
Jul 03, 2023	102.03	103.63	101.85	103.12	779,942	+1.09(+1.07%)
Jun 30, 2023	102.06	102.39	101.17	102.03	1,067,552	+0.69(+0.68%)
Jun 29, 2023	101.30	101.57	99.79	101.34	755,618	+0.68(+0.68%)
Jun 28, 2023	100.39	102.00	100.07	100.66	1,018,684	-1.37(-1.34%)
Jun 27, 2023	98.80	102.19	98.03	102.03	997,389	+3.26(+3.30%)
Jun 26, 2023	97.75	100.35	97.74	98.77	1,016,930	+1.45(+1.49%)
Jun 23, 2023	99.05	99.49	96.78	97.32	1,622,870	-3.70(-3.66%)
Jun 22, 2023	100.29	101.22	99.49	101.02	1,043,638	+0.22(+0.22%)
Jun 21, 2023	102.33	102.42	100.25	100.80	987,466	-2.06(-2.00%)
Jun 20, 2023	102.36	103.35	101.87	102.86	1,121,207	+0.24(+0.23%)
Jun 16, 2023	104.14	104.15	102.12	102.62	3,468,747	+0.11(+0.11%)
Jun 15, 2023	101.88	103.29	101.31	102.51	992,838	-1.09(-1.05%)
Jun 14, 2023	102.43	104.45	102.00	103.60	1,210,197	+0.72(+0.70%)
Jun 13, 2023	102.17	103.43	101.69	102.88	1,332,590	+2.28(+2.27%)
Jun 12, 2023	98.61	100.72	98.22	100.60	732,281	+2.24(+2.28%)
Jun 09, 2023	100.50	100.71	97.90	98.36	731,477	-0.68(-0.69%)
Jun 08, 2023	99.72	99.89	98.30	99.04	801,410	+0.28(+0.28%)
Jun 07, 2023	97.50	100.42	97.19	98.76	916,545	+1.89(+1.95%)
Jun 06, 2023	95.23	98.65	95.23	96.87	878,251	+0.97(+1.01%)
Jun 05, 2023	97.45	97.70	95.06	95.90	1,164,121	-2.14(-2.18%)
Jun 02, 2023	98.82	99.36	96.81	98.04	951,014	-0.39(-0.40%)
Jun 01, 2023	98.00	99.61	95.69	98.43	1,276,076	+1.17(+1.20%)
May 31, 2023	97.83	99.21	96.60	97.26	1,437,148	-2.02(-2.03%)
May 30, 2023	102.37	102.54	98.99	99.28	1,243,719	-0.76(-0.76%)
May 26, 2023	95.00	100.50	94.76	100.04	1,678,518	+5.75(+6.10%)
May 25, 2023	93.32	94.69	91.28	94.29	1,911,761	+0.54(+0.58%)
May 24, 2023	92.56	93.97	91.60	93.75	1,109,399	-0.37(-0.39%)
May 23, 2023	93.84	96.16	93.72	94.12	883,398	-2.00(-2.08%)
May 22, 2023	93.84	96.74	93.84	96.12	934,729	+1.08(+1.14%)
May 19, 2023	95.00	95.26	93.91	95.04	1,316,281	+0.02(+0.02%)
May 18, 2023	93.19	95.22	92.45	95.02	1,043,247	+2.54(+2.75%)
May 17, 2023	90.73	92.83	90.25	92.48	1,147,217	+1.89(+2.09%)
May 16, 2023	92.85	93.48	90.49	90.59	906,502	-2.43(-2.61%)
May 15, 2023	90.30	93.18	89.74	93.02	1,258,547	+2.78(+3.08%)
May 12, 2023	90.65	91.09	89.22	90.24	1,141,067	-0.32(-0.35%)
May 11, 2023	92.35	92.63	90.42	90.56	1,319,914	-2.03(-2.19%)
May 10, 2023	94.33	94.52	91.60	92.59	1,469,905	-0.55(-0.59%)
May 09, 2023	91.80	93.83	90.74	93.14	1,733,284	-1.03(-1.09%)
May 08, 2023	92.29	94.46	92.00	94.17	1,584,896	+1.26(+1.36%)
May 05, 2023	94.14	94.85	92.17	92.91	2,137,929	-1.08(-1.15%)
May 04, 2023	102.27	102.78	92.37	93.99	3,258,027	+0.37(+0.40%)
May 03, 2023	92.32	95.71	92.28	93.62	1,932,353	+0.19(+0.20%)
May 02, 2023	93.00	93.86	91.99	93.43	1,083,741	+0.59(+0.64%)
May 01, 2023	91.90	93.24	91.79	92.84	1,176,819	+0.76(+0.83%)
Apr 28, 2023	91.03	92.39	90.55	92.08	1,199,664	+1.75(+1.94%)
Apr 27, 2023	89.48	90.57	87.79	90.33	1,576,438	+0.54(+0.60%)
Apr 26, 2023	90.34	90.61	88.88	89.79	1,117,025	+0.10(+0.11%)
Apr 25, 2023	91.28	91.69	89.47	89.69	1,077,785	-2.32(-2.52%)
Apr 24, 2023	92.64	93.11	91.30	92.01	807,871	-0.94(-1.01%)
Apr 21, 2023	92.20	93.04	91.29	92.95	1,239,341	-0.02(-0.02%)
Apr 20, 2023	91.53	94.14	91.53	92.97	977,674	+0.37(+0.40%)
Apr 19, 2023	92.58	93.16	91.51	92.60	880,541	-0.93(-0.99%)
Apr 18, 2023	94.28	95.00	92.80	93.53	928,543	-0.09(-0.10%)
Apr 17, 2023	92.75	93.84	92.29	93.62	808,428	+0.04(+0.04%)
Apr 14, 2023	93.09	94.50	92.49	93.58	884,979	-0.04(-0.04%)
Apr 13, 2023	93.54	94.26	92.78	93.62	746,128	+0.08(+0.09%)
Apr 12, 2023	95.77	95.88	93.25	93.54	873,411	-1.56(-1.64%)
Apr 11, 2023	95.71	95.91	94.89	95.10	1,136,541	-0.10(-0.11%)
Apr 10, 2023	94.05	95.76	93.58	95.20	1,240,881	+0.47(+0.50%)
Apr 06, 2023	94.13	95.41	93.91	94.73	1,987,334	-0.27(-0.28%)
Apr 05, 2023	96.50	96.50	94.56	95.00	1,711,987	-2.25(-2.31%)
Apr 04, 2023	101.01	101.34	96.47	97.25	888,237	-3.62(-3.59%)
Apr 03, 2023	100.60	101.34	99.20	100.87	980,404	-0.70(-0.69%)
Mar 31, 2023	100.30	101.79	99.97	101.57	941,727	+0.69(+0.68%)
Mar 30, 2023	101.18	101.71	100.18	100.88	1,003,259	+0.69(+0.69%)
Mar 29, 2023	99.17	101.11	98.32	100.19	995,473	+2.58(+2.64%)
Mar 28, 2023	97.95	98.20	96.10	97.61	1,018,364	-0.91(-0.92%)
Mar 27, 2023	101.55	101.62	97.83	98.52	1,057,558	-2.40(-2.38%)
Mar 24, 2023	101.80	102.48	100.13	100.92	1,218,846	-1.50(-1.46%)
Mar 23, 2023	100.99	104.03	100.66	102.42	1,202,477	+2.95(+2.97%)
Mar 22, 2023	100.75	103.08	99.39	99.47	904,324	-1.45(-1.44%)
Mar 21, 2023	100.06	101.69	99.38	100.92	883,096	+1.71(+1.72%)
Mar 20, 2023	97.07	99.52	96.00	99.21	915,268	+2.56(+2.65%)
Mar 17, 2023	97.65	97.92	95.91	96.65	1,628,014	-0.50(-0.51%)
Mar 16, 2023	93.50	97.61	93.50	97.15	1,926,295	+3.08(+3.27%)
Mar 15, 2023	94.44	95.10	92.38	94.07	1,136,129	-2.21(-2.30%)
Mar 14, 2023	96.51	97.94	95.01	96.28	1,364,390	+1.61(+1.70%)
Mar 13, 2023	94.11	96.87	93.13	94.67	1,209,743	-0.66(-0.69%)
Mar 10, 2023	98.21	98.25	94.74	95.33	1,199,285	-2.21(-2.27%)
Mar 09, 2023	100.83	102.08	97.38	97.54	1,751,344	-3.79(-3.74%)
Mar 08, 2023	100.70	102.03	100.25	101.33	1,075,533	+1.28(+1.28%)
Mar 07, 2023	100.63	101.08	98.80	100.05	1,510,030	-0.70(-0.69%)
Mar 06, 2023	102.78	103.38	100.55	100.75	1,736,476	-1.95(-1.90%)
Mar 03, 2023	101.47	103.03	100.00	102.70	1,166,188	+1.46(+1.44%)
Mar 02, 2023	99.03	101.92	98.19	101.24	1,011,570	+0.79(+0.79%)
Mar 01, 2023	101.09	102.87	99.98	100.45	1,090,688	-0.44(-0.44%)
Feb 28, 2023	99.47	101.96	99.26	100.89	1,267,833	+0.86(+0.86%)
Feb 27, 2023	102.11	102.20	99.89	100.03	945,570	-0.64(-0.64%)
Feb 24, 2023	101.16	101.45	99.76	100.67	1,145,069	-2.41(-2.34%)
Feb 23, 2023	102.61	103.88	100.75	103.08	1,441,470	+2.87(+2.86%)
Feb 22, 2023	100.65	101.56	99.59	100.21	882,385	-0.11(-0.11%)
Feb 21, 2023	101.84	103.21	100.19	100.32	1,555,502	-2.76(-2.68%)
Feb 17, 2023	104.04	104.34	102.31	103.08	972,276	-1.36(-1.30%)
Feb 16, 2023	104.02	106.05	103.87	104.44	978,075	-0.83(-0.79%)
Feb 15, 2023	105.26	105.36	103.33	105.27	967,250	-1.16(-1.09%)
Feb 14, 2023	104.68	106.91	103.65	106.43	930,653	+1.01(+0.96%)
Feb 13, 2023	103.82	105.92	103.22	105.42	1,440,378	+2.11(+2.04%)
Feb 10, 2023	105.30	105.75	102.62	103.31	1,248,592	-2.64(-2.49%)
Feb 09, 2023	107.12	108.61	105.23	105.95	1,135,467	+0.08(+0.08%)
Feb 08, 2023	107.34	108.57	105.69	105.87	1,385,190	-2.69(-2.48%)
Feb 07, 2023	102.55	109.68	102.55	108.56	2,480,983	+6.32(+6.18%)
Feb 06, 2023	105.26	106.31	102.01	102.24	1,593,904	-4.64(-4.34%)
Feb 03, 2023	105.29	109.54	104.69	106.88	2,582,153	-0.09(-0.08%)
Feb 02, 2023	110.41	110.41	102.60	106.97	3,849,133	-6.56(-5.78%)
Feb 01, 2023	109.26	114.59	108.95	113.53	3,158,482	+4.87(+4.48%)
Jan 31, 2023	106.73	108.72	106.63	108.66	1,412,214	+0.97(+0.90%)
Jan 30, 2023	109.89	110.75	107.59	107.69	1,485,573	-3.92(-3.51%)
Jan 27, 2023	111.30	112.98	111.00	111.61	725,192	-0.92(-0.82%)
Jan 26, 2023	111.41	112.76	110.61	112.53	1,275,335	+2.42(+2.20%)
Jan 25, 2023	106.18	110.38	106.11	110.11	1,176,264	+2.00(+1.85%)
Jan 24, 2023	108.24	110.37	107.53	108.11	1,182,935	-1.32(-1.21%)
Jan 23, 2023	103.83	109.69	103.49	109.43	1,844,290	+7.04(+6.88%)
Jan 20, 2023	100.16	102.48	98.66	102.39	1,036,894	+3.60(+3.64%)
Jan 19, 2023	100.03	100.31	98.28	98.79	1,297,744	-2.18(-2.16%)
Jan 18, 2023	102.28	104.72	100.93	100.97	1,208,583	-0.30(-0.30%)
Jan 17, 2023	100.20	102.89	100.06	101.27	1,526,358	+0.87(+0.87%)
Jan 13, 2023	98.48	100.46	98.13	100.40	747,954	+0.74(+0.74%)
Jan 12, 2023	99.69	100.52	97.94	99.66	952,226	+0.61(+0.62%)
Jan 11, 2023	96.20	99.10	95.06	99.05	899,609	+2.87(+2.98%)
Jan 10, 2023	94.65	96.56	93.76	96.18	964,719	+0.97(+1.02%)
Jan 09, 2023	95.00	97.24	94.70	95.21	1,361,350	+1.86(+1.99%)
Jan 06, 2023	90.80	93.94	90.17	93.35	1,162,254	+3.06(+3.39%)
Jan 05, 2023	90.20	91.86	89.56	90.29	1,206,814	-0.71(-0.78%)
Jan 04, 2023	90.82	91.54	89.66	91.00	1,168,833	+1.86(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Qorvo Inc (NQ: QRVO )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Qorvo Inc (NQ: QRVO )

Historical Prices

Sections

Services