Indicators

Brain Scientific Inc (OP: BRSF )

0.7500 UNCHANGED

Last Price Updated: 9:45 AM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2023				0.7500	0	-0.35(-31.82%)
Jul 17, 2023				1.100	0	-0.30(-21.43%)
Jul 05, 2023				1.400	0	+0.32(+29.63%)
Jun 30, 2023				1.080	0	+0.07(+6.93%)
Jun 29, 2023	0.8000	1.010	0.8000	1.010	591	+0.02(+2.02%)
Jun 26, 2023				0.9900	0	-0.01(-1.00%)
Jun 06, 2023				1.000	92	+0.05(+5.26%)
May 25, 2023				0.9500	13	-0.05(-5.00%)
May 24, 2023	1.000	1.000	1.000	1.000	100	-0.05(-4.76%)
May 23, 2023	1.050	1.050	1.050	1.050	107	+0.00(+0.00%)
May 18, 2023				1.050	10	+0.00(+0.00%)
May 16, 2023				1.050	0	+0.03(+2.44%)
May 12, 2023				1.025	3	+0.02(+2.50%)
May 11, 2023	1.080	1.080	1.000	1.000	260	-0.08(-7.58%)
Apr 28, 2023				1.082	2	-0.42(-27.87%)
Apr 13, 2023				1.500	3	+0.20(+15.38%)
Apr 12, 2023	1.350	1.450	1.300	1.300	2,268	-0.71(-35.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.