Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0052 -0.0009 (-14.75%)
Streaming Delayed Price Updated: 2:13 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0140 0.0152 0.0140 0.0150 397,910 +0.00(+11.94%)
Mar 27, 2024 0.0134 0.0134 0.0134 0.0134 27,060 -0.00(-16.25%)
Mar 26, 2024 0.0130 0.0160 0.0106 0.0160 373,838 +0.00(+0.00%)
Mar 25, 2024 0.0160 0.0160 0.0140 0.0160 9,022 +0.00(+0.00%)
Mar 22, 2024 0.0130 0.0160 0.0130 0.0160 570,245 +0.00(+0.00%)
Mar 21, 2024 0.0150 0.0160 0.0130 0.0160 346,549 +0.00(+6.67%)
Mar 20, 2024 0.0150 0.0160 0.0145 0.0150 50,055 +0.00(+7.14%)
Mar 19, 2024 0.0179 0.0179 0.0140 0.0140 135,705 -0.00(-12.50%)
Mar 18, 2024 0.0150 0.0175 0.0150 0.0160 447,750 +0.00(+22.14%)
Mar 15, 2024 0.0145 0.0160 0.0125 0.0131 719,003 -0.00(-18.12%)
Mar 14, 2024 0.0155 0.0160 0.0135 0.0160 242,822 -0.00(-5.33%)
Mar 13, 2024 0.0140 0.0170 0.0135 0.0169 192,500 -0.00(-0.59%)
Mar 12, 2024 0.0135 0.0180 0.0120 0.0170 1,460,808 +0.00(+13.33%)
Mar 11, 2024 0.0135 0.0160 0.0106 0.0150 926,066 -0.00(-11.76%)
Mar 08, 2024 0.0140 0.0175 0.0128 0.0170 597,708 +0.00(+0.00%)
Mar 07, 2024 0.0170 0.0175 0.0132 0.0170 620,290 +0.00(+0.00%)
Mar 06, 2024 0.0155 0.0175 0.0155 0.0170 216,157 -0.00(-2.86%)
Mar 05, 2024 0.0162 0.0180 0.0152 0.0175 323,969 +0.00(+0.00%)
Mar 04, 2024 0.0175 0.0180 0.0140 0.0175 927,609 +0.00(+0.00%)
Mar 01, 2024 0.0180 0.0180 0.0160 0.0175 195,128 -0.00(-2.78%)
Feb 29, 2024 0.0180 0.0180 0.0155 0.0180 322,174 +0.00(+5.88%)
Feb 28, 2024 0.0190 0.0190 0.0140 0.0170 530,418 +0.00(+0.00%)
Feb 27, 2024 0.0170 0.0185 0.0165 0.0170 567,359 +0.00(+0.00%)
Feb 26, 2024 0.0165 0.0180 0.0120 0.0170 1,146,504 +0.00(+13.33%)
Feb 23, 2024 0.0130 0.0160 0.0125 0.0150 1,811,017 +0.00(+15.38%)
Feb 22, 2024 0.0145 0.0145 0.0106 0.0130 1,267,849 +0.00(+0.00%)
Feb 21, 2024 0.0150 0.0150 0.0130 0.0130 1,718,500 -0.00(-10.34%)
Feb 20, 2024 0.0100 0.0180 0.0100 0.0145 4,557,650 +0.00(+20.83%)
Feb 16, 2024 0.0134 0.0134 0.0100 0.0120 1,279,188 -0.00(-7.69%)
Feb 15, 2024 0.0190 0.0190 0.0092 0.0130 1,742,493 -0.01(-34.34%)
Feb 14, 2024 0.0089 0.0198 0.0082 0.0198 3,510,767 +0.01(+127.59%)
Feb 13, 2024 0.0082 0.0089 0.0082 0.0087 47,000 -0.00(-2.25%)
Feb 12, 2024 0.0089 0.0089 0.0082 0.0089 98,550 +0.00(+4.71%)
Feb 09, 2024 0.0084 0.0085 0.0082 0.0085 477,600 -0.00(-4.49%)
Feb 08, 2024 0.0089 0.0089 0.0082 0.0089 618,450 +0.00(+0.00%)
Feb 07, 2024 0.0085 0.0090 0.0085 0.0089 219,000 -0.00(-1.11%)
Feb 06, 2024 0.0085 0.0090 0.0085 0.0090 297,524 +0.00(+0.00%)
Feb 05, 2024 0.0090 0.0090 0.0085 0.0090 115,589 +0.00(+0.00%)
Feb 02, 2024 0.0087 0.0091 0.0085 0.0090 228,690 -0.00(-1.10%)
Feb 01, 2024 0.0087 0.0091 0.0087 0.0091 314,510 +0.00(+0.00%)
Jan 31, 2024 0.0085 0.0091 0.0085 0.0091 166,394 +0.00(+1.11%)
Jan 30, 2024 0.0086 0.0091 0.0086 0.0090 97,500 -0.00(-1.10%)
Jan 29, 2024 0.0091 0.0091 0.0085 0.0091 620,149 +0.00(+0.00%)
Jan 26, 2024 0.0091 0.0091 0.0086 0.0091 565,490 +0.00(+0.00%)
Jan 25, 2024 0.0085 0.0091 0.0085 0.0091 927,722 +0.00(+1.11%)
Jan 24, 2024 0.0086 0.0090 0.0085 0.0090 114,000 +0.00(+0.00%)
Jan 23, 2024 0.0085 0.0091 0.0085 0.0090 491,776 -0.00(-1.10%)
Jan 22, 2024 0.0091 0.0091 0.0085 0.0091 189,226 +0.00(+0.00%)
Jan 19, 2024 0.0083 0.0092 0.0083 0.0091 464,163 -0.00(-1.09%)
Jan 18, 2024 0.0090 0.0099 0.0074 0.0092 1,595,776 -0.00(-7.07%)
Jan 17, 2024 0.0099 0.0099 0.0090 0.0099 294,484 +0.00(+0.00%)
Jan 16, 2024 0.0096 0.0099 0.0090 0.0099 1,856,795 +0.00(+3.13%)
Jan 12, 2024 0.0092 0.0096 0.0092 0.0096 2,660,170 +0.00(+4.35%)
Jan 11, 2024 0.0079 0.0092 0.0077 0.0092 5,069,840 +0.00(+15.00%)
Jan 10, 2024 0.0086 0.0086 0.0080 0.0080 282,227 +0.00(+0.00%)
Jan 09, 2024 0.0086 0.0086 0.0080 0.0080 9,209 -0.00(-6.98%)
Jan 08, 2024 0.0085 0.0090 0.0083 0.0086 514,117 +0.00(+7.50%)
Jan 05, 2024 0.0083 0.0088 0.0077 0.0080 528,806 +0.00(+0.00%)
Jan 04, 2024 0.0082 0.0083 0.0080 0.0080 511,363 -0.00(-3.61%)
Jan 03, 2024 0.0073 0.0086 0.0073 0.0083 1,342,653 +0.00(+13.70%)
Jan 02, 2024 0.0082 0.0085 0.0073 0.0073 2,050,048 -0.00(-19.78%)
Dec 29, 2023 0.0079 0.0091 0.0079 0.0091 1,140,586 +0.00(+5.81%)
Dec 28, 2023 0.0080 0.0092 0.0079 0.0086 1,911,848 -0.00(-2.27%)
Dec 27, 2023 0.0079 0.0088 0.0079 0.0088 2,595,728 +0.00(+4.76%)
Dec 26, 2023 0.0075 0.0084 0.0073 0.0084 736,604 +0.00(+6.33%)
Dec 22, 2023 0.0083 0.0083 0.0073 0.0079 1,116,096 +0.00(+0.00%)
Dec 21, 2023 0.0083 0.0088 0.0078 0.0079 221,750 -0.00(-3.66%)
Dec 20, 2023 0.0074 0.0082 0.0073 0.0082 861,583 +0.00(+6.49%)
Dec 19, 2023 0.0073 0.0078 0.0073 0.0077 916,462 +0.00(+5.48%)
Dec 18, 2023 0.0075 0.0075 0.0073 0.0073 280,317 -0.00(-6.41%)
Dec 15, 2023 0.0085 0.0085 0.0073 0.0078 311,896 -0.00(-2.50%)
Dec 14, 2023 0.0080 0.0085 0.0073 0.0080 288,080 +0.00(+0.00%)
Dec 13, 2023 0.0073 0.0085 0.0073 0.0080 119,950 +0.00(+2.56%)
Dec 12, 2023 0.0082 0.0082 0.0072 0.0078 208,505 -0.00(-4.88%)
Dec 11, 2023 0.0085 0.0085 0.0072 0.0082 179,288 +0.00(+13.89%)
Dec 08, 2023 0.0082 0.0085 0.0072 0.0072 192,635 -0.00(-15.29%)
Dec 07, 2023 0.0080 0.0088 0.0068 0.0085 870,774 +0.00(+6.25%)
Dec 06, 2023 0.0075 0.0092 0.0075 0.0080 435,827 +0.00(+0.00%)
Dec 05, 2023 0.0075 0.0084 0.0075 0.0080 245,004 +0.00(+2.56%)
Dec 04, 2023 0.0078 0.0092 0.0075 0.0078 217,606 -0.00(-15.22%)
Dec 01, 2023 0.0075 0.0092 0.0075 0.0092 290,618 +0.00(+0.00%)
Nov 30, 2023 0.0088 0.0092 0.0088 0.0092 64,200 -0.00(-1.08%)
Nov 29, 2023 0.0068 0.0093 0.0068 0.0093 514,101 +0.00(+16.25%)
Nov 28, 2023 0.0074 0.0080 0.0068 0.0080 508,611 +0.00(+0.00%)
Nov 27, 2023 0.0070 0.0080 0.0068 0.0080 257,171 +0.00(+0.00%)
Nov 24, 2023 0.0070 0.0080 0.0070 0.0080 34,144 +0.00(+0.00%)
Nov 22, 2023 0.0070 0.0080 0.0070 0.0080 93,361 +0.00(+0.00%)
Nov 21, 2023 0.0069 0.0080 0.0069 0.0080 113,098 +0.00(+0.00%)
Nov 20, 2023 0.0080 0.0080 0.0075 0.0080 15,800 +0.00(+0.00%)
Nov 17, 2023 0.0069 0.0080 0.0069 0.0080 90,375 +0.00(+8.11%)
Nov 16, 2023 0.0068 0.0074 0.0068 0.0074 188,419 +0.00(+0.00%)
Nov 15, 2023 0.0068 0.0074 0.0068 0.0074 108,922 +0.00(+0.00%)
Nov 14, 2023 0.0068 0.0074 0.0068 0.0074 244,236 +0.00(+0.00%)
Nov 13, 2023 0.0066 0.0075 0.0066 0.0074 106,014 -0.00(-5.13%)
Nov 10, 2023 0.0067 0.0078 0.0067 0.0078 36,350 +0.00(+0.00%)
Nov 09, 2023 0.0077 0.0078 0.0069 0.0078 36,940 +0.00(+13.04%)
Nov 08, 2023 0.0078 0.0078 0.0069 0.0069 21,839 -0.00(-4.17%)
Nov 07, 2023 0.0078 0.0078 0.0067 0.0072 106,740 -0.00(-7.69%)
Nov 06, 2023 0.0065 0.0080 0.0065 0.0078 258,600 +0.00(+9.86%)
Nov 03, 2023 0.0071 0.0071 0.0063 0.0071 69,520 -0.00(-1.39%)
Nov 02, 2023 0.0072 0.0072 0.0063 0.0072 109,000 -0.00(-2.70%)
Nov 01, 2023 0.0065 0.0074 0.0060 0.0074 397,830 -0.00(-2.63%)
Oct 31, 2023 0.0076 0.0082 0.0065 0.0076 610,400 +0.00(+0.00%)
Oct 30, 2023 0.0060 0.0077 0.0060 0.0076 454,571 -0.00(-5.00%)
Oct 27, 2023 0.0081 0.0081 0.0065 0.0080 137,480 -0.00(-1.23%)
Oct 26, 2023 0.0070 0.0081 0.0070 0.0081 328,957 -0.00(-1.22%)
Oct 25, 2023 0.0079 0.0082 0.0064 0.0082 320,111 +0.00(+20.59%)
Oct 24, 2023 0.0070 0.0074 0.0060 0.0068 496,801 -0.00(-9.33%)
Oct 23, 2023 0.0061 0.0075 0.0060 0.0075 21,201 +0.00(+0.00%)
Oct 20, 2023 0.0070 0.0075 0.0060 0.0075 220,876 +0.00(+8.70%)
Oct 19, 2023 0.0060 0.0069 0.0060 0.0069 16,008 +0.00(+0.00%)
Oct 18, 2023 0.0056 0.0069 0.0056 0.0069 87,459 +0.00(+0.00%)
Oct 17, 2023 0.0065 0.0069 0.0059 0.0069 151,075 +0.00(+6.15%)
Oct 16, 2023 0.0056 0.0065 0.0059 0.0065 42,200 +0.00(+0.00%)
Oct 13, 2023 0.0057 0.0065 0.0057 0.0065 423,811 +0.00(+0.00%)
Oct 12, 2023 0.0061 0.0065 0.0061 0.0065 1,100 +0.00(+0.00%)
Oct 11, 2023 0.0064 0.0065 0.0057 0.0065 57,670 +0.00(+0.00%)
Oct 10, 2023 0.0060 0.0068 0.0056 0.0065 165,906 +0.00(+16.07%)
Oct 09, 2023 0.0056 0.0060 0.0056 0.0056 15,657 -0.00(-6.67%)
Oct 06, 2023 0.0060 0.0060 0.0056 0.0060 30,200 +0.00(+0.00%)
Oct 05, 2023 0.0052 0.0060 0.0052 0.0060 284,122 +0.00(+1.69%)
Oct 04, 2023 0.0052 0.0059 0.0052 0.0059 33,630 +0.00(+0.00%)
Oct 03, 2023 0.0056 0.0060 0.0052 0.0059 1,281,565 -0.00(-6.35%)
Oct 02, 2023 0.0055 0.0063 0.0052 0.0063 2,609,064 +0.00(+0.00%)
Sep 29, 2023 0.0055 0.0063 0.0055 0.0063 20,600 +0.00(+0.00%)
Sep 28, 2023 0.0063 0.0063 0.0053 0.0063 56,102 +0.00(+0.00%)
Sep 26, 2023 0.0063 80 +0.00(+0.00%)
Sep 22, 2023 0.0063 0 +0.00(+0.00%)
Sep 21, 2023 0.0045 0.0063 0.0045 0.0063 35,700 +0.00(+6.78%)
Sep 20, 2023 0.0061 0.0065 0.0050 0.0059 861,400 -0.00(-14.49%)
Sep 19, 2023 0.0073 0.0073 0.0057 0.0069 80,174 +0.00(+0.00%)
Sep 18, 2023 0.0057 0.0069 0.0057 0.0069 2,149 +0.00(+0.00%)
Sep 15, 2023 0.0065 0.0069 0.0055 0.0069 989,284 +0.00(+0.00%)
Sep 14, 2023 0.0073 0.0073 0.0055 0.0069 190,780 +0.00(+0.00%)
Sep 13, 2023 0.0073 0.0073 0.0060 0.0069 476,238 +0.00(+6.15%)
Sep 12, 2023 0.0061 0.0065 0.0055 0.0065 1,340,938 +0.00(+4.84%)
Sep 11, 2023 0.0070 0.0074 0.0055 0.0062 1,126,476 -0.00(-16.22%)
Sep 08, 2023 0.0075 0.0075 0.0062 0.0074 90,800 -0.00(-1.33%)
Sep 07, 2023 0.0055 0.0075 0.0055 0.0075 256,487 +0.00(+0.00%)
Sep 06, 2023 0.0075 0.0075 0.0065 0.0075 60,090 +0.00(+0.00%)
Sep 05, 2023 0.0065 0.0075 0.0065 0.0075 16,720 +0.00(+0.00%)
Sep 01, 2023 0.0070 0.0075 0.0070 0.0075 121,000 +0.00(+1.35%)
Aug 31, 2023 0.0067 0.0074 0.0065 0.0074 269,425 -0.00(-1.33%)
Aug 30, 2023 0.0075 0.0075 0.0067 0.0075 78,600 +0.00(+0.00%)
Aug 29, 2023 0.0070 0.0079 0.0062 0.0075 891,613 -0.00(-5.06%)
Aug 28, 2023 0.0065 0.0079 0.0065 0.0079 134,866 -0.00(-1.25%)
Aug 25, 2023 0.0075 0.0080 0.0056 0.0080 306,695 +0.00(+8.11%)
Aug 24, 2023 0.0075 0.0080 0.0064 0.0074 54,604 -0.00(-2.63%)
Aug 23, 2023 0.0062 0.0080 0.0062 0.0076 515,637 -0.00(-1.30%)
Aug 22, 2023 0.0080 0.0080 0.0055 0.0077 591,559 -0.00(-2.53%)
Aug 21, 2023 0.0080 0.0080 0.0079 0.0079 386,000 +0.00(+5.33%)
Aug 18, 2023 0.0071 0.0075 0.0065 0.0075 3,382,420 -0.00(-6.25%)
Aug 17, 2023 0.0080 0.0080 0.0070 0.0080 1,284,450 +0.00(+6.67%)
Aug 16, 2023 0.0075 0.0075 0.0065 0.0075 23,404 +0.00(+0.00%)
Aug 15, 2023 0.0070 0.0079 0.0065 0.0075 730,000 +0.00(+0.00%)
Aug 14, 2023 0.0080 0.0080 0.0063 0.0075 910,011 -0.00(-6.25%)
Aug 11, 2023 0.0075 0.0080 0.0062 0.0080 1,034,950 +0.00(+0.00%)
Aug 10, 2023 0.0062 0.0082 0.0062 0.0080 4,163,338 -0.00(-2.44%)
Aug 09, 2023 0.0085 0.0085 0.0065 0.0082 272,840 +0.00(+9.33%)
Aug 08, 2023 0.0065 0.0082 0.0065 0.0075 1,036,300 +0.00(+15.38%)
Aug 07, 2023 0.0089 0.0089 0.0060 0.0065 2,118,624 -0.00(-27.78%)
Aug 04, 2023 0.0070 0.0090 0.0067 0.0090 329,630 +0.00(+0.00%)
Aug 03, 2023 0.0067 0.0090 0.0067 0.0090 6,638 -0.00(-2.17%)
Aug 02, 2023 0.0070 0.0092 0.0067 0.0092 298,100 +0.00(+2.22%)
Aug 01, 2023 0.0092 0.0092 0.0066 0.0090 348,933 +0.00(+0.00%)
Jul 31, 2023 0.0090 0.0100 0.0079 0.0090 182,760 +0.00(+5.88%)
Jul 28, 2023 0.0100 0.0100 0.0067 0.0085 794,579 -0.00(-15.00%)
Jul 27, 2023 0.0100 0.0125 0.0070 0.0100 825,000 +0.00(+0.00%)
Jul 26, 2023 0.0084 0.0100 0.0070 0.0100 149,412 +0.00(+19.05%)
Jul 25, 2023 0.0063 0.0084 0.0063 0.0084 223,000 +0.00(+15.07%)
Jul 24, 2023 0.0075 0.0075 0.0063 0.0073 283,063 -0.00(-2.67%)
Jul 21, 2023 0.0065 0.0077 0.0063 0.0075 316,296 +0.00(+8.70%)
Jul 20, 2023 0.0074 0.0078 0.0062 0.0069 753,980 -0.00(-1.43%)
Jul 19, 2023 0.0070 0.0080 0.0065 0.0070 127,300 +0.00(+0.00%)
Jul 18, 2023 0.0062 0.0084 0.0062 0.0070 227,314 -0.00(-14.63%)
Jul 17, 2023 0.0070 0.0088 0.0045 0.0082 1,605,269 +0.00(+10.81%)
Jul 14, 2023 0.0083 0.0083 0.0070 0.0074 190,745 -0.00(-7.50%)
Jul 13, 2023 0.0078 0.0111 0.0070 0.0080 1,107,719 -0.00(-3.61%)
Jul 12, 2023 0.0083 0.0085 0.0062 0.0083 90,359 +0.00(+12.16%)
Jul 11, 2023 0.0075 0.0080 0.0074 0.0074 732,687 -0.00(-1.33%)
Jul 10, 2023 0.0075 0.0080 0.0065 0.0075 626,000 -0.00(-5.06%)
Jul 07, 2023 0.0080 0.0083 0.0077 0.0079 86,404 -0.00(-1.25%)
Jul 06, 2023 0.0090 0.0090 0.0011 0.0080 1,251,428 -0.00(-15.79%)
Jul 05, 2023 0.0090 0.0100 0.0090 0.0095 298,195 -0.00(-5.00%)
Jul 03, 2023 0.0090 0.0100 0.0082 0.0100 36,551 -0.00(-0.99%)
Jun 30, 2023 0.0089 0.0110 0.0061 0.0101 612,299 +0.00(+13.48%)
Jun 29, 2023 0.0070 0.0111 0.0061 0.0089 88,450 -0.00(-1.11%)
Jun 28, 2023 0.0114 0.0114 0.0070 0.0090 2,376,676 -0.00(-18.18%)
Jun 27, 2023 0.0074 0.0110 0.0061 0.0110 265,100 +0.00(+48.65%)
Jun 26, 2023 0.0072 0.0074 0.0063 0.0074 59,220 +0.00(+19.35%)
Jun 23, 2023 0.0075 0.0080 0.0062 0.0062 963,183 -0.00(-10.14%)
Jun 22, 2023 0.0020 0.0075 0.0020 0.0069 55,700 -0.00(-8.00%)
Jun 21, 2023 0.0084 0.0084 0.0075 0.0075 529,777 -0.00(-3.85%)
Jun 20, 2023 0.0086 0.0086 0.0004 0.0078 795,895 -0.00(-8.24%)
Jun 16, 2023 0.0082 0.0085 0.0075 0.0085 329,875 +0.00(+0.00%)
Jun 15, 2023 0.0075 0.0085 0.0075 0.0085 543,300 +0.00(+3.66%)
Jun 14, 2023 0.0075 0.0088 0.0075 0.0082 165,150 -0.00(-6.82%)
Jun 13, 2023 0.0085 0.0088 0.0082 0.0088 149,876 +0.00(+0.00%)
Jun 12, 2023 0.0090 0.0095 0.0075 0.0088 2,946,397 -0.00(-7.37%)
Jun 09, 2023 0.0095 0.0095 0.0087 0.0095 970,121 -0.00(-5.00%)
Jun 08, 2023 0.0100 0.0100 0.0087 0.0100 1,360,848 +0.00(+0.00%)
Jun 07, 2023 0.0100 0.0100 0.0075 0.0100 2,131,528 +0.00(+2.04%)
Jun 06, 2023 0.0125 0.0125 0.0091 0.0098 158,142 -0.00(-6.67%)
Jun 05, 2023 0.0076 0.0110 0.0076 0.0105 133,305 -0.00(-2.78%)
Jun 02, 2023 0.0080 0.0108 0.0080 0.0108 210,618 +0.00(+8.00%)
Jun 01, 2023 0.0080 0.0100 0.0080 0.0100 134,011 +0.00(+0.00%)
May 31, 2023 0.0110 0.0110 0.0085 0.0100 56,801 -0.00(-9.09%)
May 30, 2023 0.0125 0.0125 0.0085 0.0110 254,125 +0.00(+0.00%)
May 26, 2023 0.0110 0.0110 0.0085 0.0110 22,450 +0.00(+0.00%)
May 25, 2023 0.0125 0.0125 0.0085 0.0110 363,872 +0.00(+0.00%)
May 24, 2023 0.0125 0.0125 0.0090 0.0110 65,854 -0.00(-8.33%)
May 23, 2023 0.0100 0.0125 0.0082 0.0120 2,084,534 +0.00(+20.00%)
May 22, 2023 0.0099 0.0100 0.0092 0.0100 132,829 +0.00(+3.09%)
May 19, 2023 0.0090 0.0097 0.0080 0.0097 358,899 +0.00(+0.00%)
May 18, 2023 0.0085 0.0098 0.0079 0.0097 657,631 -0.00(-7.62%)
May 17, 2023 0.0002 0.0106 0.0002 0.0105 104,350 -0.00(-5.41%)
May 16, 2023 0.0100 0.0120 0.0090 0.0111 1,402,788 -0.00(-7.50%)
May 15, 2023 0.0110 0.0125 0.0098 0.0120 756,620 +0.00(+9.09%)
May 12, 2023 0.0105 0.0110 0.0100 0.0110 98,375 -0.00(-4.35%)
May 11, 2023 0.0095 0.0119 0.0095 0.0115 1,060,039 -0.00(-4.17%)
May 10, 2023 0.0109 0.0120 0.0105 0.0120 209,314 +0.00(+10.09%)
May 09, 2023 0.0131 0.0131 0.0100 0.0109 767,821 -0.00(-9.17%)
May 08, 2023 0.0115 0.0120 0.0100 0.0120 4,530,452 -0.00(-2.44%)
May 05, 2023 0.0115 0.0123 0.0115 0.0123 111,750 +0.00(+0.00%)
May 04, 2023 0.0115 0.0123 0.0107 0.0123 10,887 +0.00(+11.82%)
May 03, 2023 0.0119 0.0123 0.0107 0.0110 16,388 -0.00(-10.57%)
May 02, 2023 0.0093 0.0123 0.0093 0.0123 71,290 +0.00(+11.82%)
May 01, 2023 0.0123 0.0123 0.0103 0.0110 515,186 -0.00(-20.29%)
Apr 28, 2023 0.0140 0.0140 0.0107 0.0138 357,128 -0.00(-1.43%)
Apr 27, 2023 0.0098 0.0140 0.0098 0.0140 447,033 +0.00(+16.67%)
Apr 26, 2023 0.0115 0.0120 0.0110 0.0120 47,845 +0.00(+0.00%)
Apr 25, 2023 0.0115 0.0140 0.0100 0.0120 2,270,722 +0.00(+0.00%)
Apr 24, 2023 0.0120 0.0123 0.0102 0.0120 218,153 -0.00(-2.44%)
Apr 21, 2023 0.0110 0.0123 0.0105 0.0123 296,810 +0.00(+6.96%)
Apr 20, 2023 0.0110 0.0115 0.0108 0.0115 428,209 +0.00(+5.50%)
Apr 19, 2023 0.0115 0.0115 0.0108 0.0109 106,790 -0.00(-5.22%)
Apr 18, 2023 0.0116 0.0116 0.0106 0.0115 222,150 -0.00(-0.86%)
Apr 17, 2023 0.0120 0.0120 0.0100 0.0116 779,960 -0.00(-3.33%)
Apr 14, 2023 0.0101 0.0120 0.0101 0.0120 281,485 -0.00(-6.98%)
Apr 13, 2023 0.0135 0.0135 0.0118 0.0129 2,628,486 -0.00(-4.44%)
Apr 12, 2023 0.0124 0.0140 0.0117 0.0135 872,143 +0.00(+6.30%)
Apr 11, 2023 0.0120 0.0141 0.0108 0.0127 2,289,019 -0.00(-5.93%)
Apr 10, 2023 0.0125 0.0137 0.0120 0.0135 552,325 -0.00(-1.46%)
Apr 06, 2023 0.0125 0.0139 0.0120 0.0137 562,736 -0.00(-1.44%)
Apr 05, 2023 0.0130 0.0139 0.0111 0.0139 208,708 +0.00(+6.92%)
Apr 04, 2023 0.0118 0.0130 0.0118 0.0130 41,711 -0.00(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.