Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.530	2.800	2.351	2.550	31,710	-0.05(-1.92%)
Apr 29, 2024	2.900	2.900	2.260	2.600	8,949	-0.16(-5.80%)
Apr 26, 2024	2.490	2.800	2.490	2.760	9,511	+0.23(+9.06%)
Apr 25, 2024	2.530	2.590	2.530	2.531	4,683	+0.03(+1.23%)
Apr 24, 2024	2.600	2.600	2.390	2.500	4,871	-0.03(-1.19%)
Apr 23, 2024	2.500	2.610	2.370	2.530	16,769	+0.02(+0.80%)
Apr 22, 2024	2.700	2.850	2.510	2.510	5,098	-0.16(-5.82%)
Apr 19, 2024	2.779	2.790	2.500	2.665	9,559	+0.12(+4.51%)
Apr 18, 2024	2.600	2.800	2.500	2.550	31,040	+0.05(+2.00%)
Apr 17, 2024	3.300	3.300	2.500	2.500	34,486	-0.70(-21.88%)
Apr 16, 2024	3.200	3.325	3.180	3.200	1,695	-0.03(-0.93%)
Apr 15, 2024	3.250	3.393	3.220	3.230	10,265	-0.02(-0.62%)
Apr 12, 2024	3.310	3.415	3.250	3.250	4,424	-0.06(-1.81%)
Apr 11, 2024	3.430	3.460	3.310	3.310	6,525	-0.09(-2.65%)
Apr 10, 2024	3.540	3.850	3.400	3.400	12,692	-0.21(-5.82%)
Apr 09, 2024	3.610	3.610	3.490	3.610	3,215	+0.00(+0.00%)
Apr 08, 2024	3.820	3.820	3.610	3.610	4,720	-0.17(-4.50%)
Apr 05, 2024	3.650	3.824	3.650	3.780	4,469	+0.06(+1.61%)
Apr 04, 2024	3.670	3.800	3.670	3.720	7,574	+0.07(+1.92%)
Apr 03, 2024	3.700	3.788	3.650	3.650	11,991	-0.01(-0.27%)
Apr 02, 2024	4.110	4.110	3.610	3.660	25,758	-0.24(-6.15%)
Apr 01, 2024	4.180	4.250	3.900	3.900	52,415	-0.28(-6.70%)
Mar 28, 2024	4.100	4.180	3.850	4.180	35,816	+0.08(+1.95%)
Mar 27, 2024	4.100	4.150	3.910	4.100	15,749	+0.06(+1.49%)
Mar 26, 2024	3.990	4.230	3.926	4.040	14,039	+0.13(+3.32%)
Mar 25, 2024	3.650	4.250	3.647	3.910	57,335	+0.17(+4.55%)
Mar 22, 2024	3.720	3.780	3.480	3.740	6,274	+0.05(+1.36%)
Mar 21, 2024	3.780	3.901	3.580	3.690	13,042	+0.15(+4.24%)
Mar 20, 2024	3.760	3.780	3.420	3.540	22,010	-0.24(-6.35%)
Mar 19, 2024	3.660	3.900	3.590	3.780	23,168	+0.34(+9.88%)
Mar 18, 2024	3.400	3.780	3.400	3.440	16,512	-0.16(-4.44%)
Mar 15, 2024	3.290	3.600	3.290	3.600	8,162	+0.22(+6.51%)
Mar 14, 2024	3.240	3.450	3.200	3.380	6,715	-0.07(-2.03%)
Mar 13, 2024	3.800	3.830	3.450	3.450	7,918	-0.20(-5.48%)
Mar 12, 2024	3.380	3.885	3.380	3.650	27,941	+0.27(+7.99%)
Mar 11, 2024	3.450	3.500	3.310	3.380	5,902	-0.17(-4.79%)
Mar 08, 2024	3.600	3.700	3.452	3.550	7,902	+0.00(+0.00%)
Mar 07, 2024	3.650	3.775	3.470	3.550	6,672	-0.16(-4.31%)
Mar 06, 2024	3.970	3.970	3.660	3.710	3,807	-0.06(-1.59%)
Mar 05, 2024	4.000	4.000	3.700	3.770	17,542	-0.35(-8.50%)
Mar 04, 2024	4.060	4.480	4.010	4.120	36,552	+0.05(+1.23%)
Mar 01, 2024	4.050	4.210	3.920	4.070	13,095	+0.13(+3.30%)
Feb 29, 2024	3.810	4.380	3.810	3.940	35,662	+0.06(+1.55%)
Feb 28, 2024	3.590	3.950	3.530	3.880	43,026	+0.35(+9.92%)
Feb 27, 2024	3.000	3.690	2.990	3.530	46,388	+0.54(+18.06%)
Feb 26, 2024	3.000	3.000	2.820	2.990	9,141	-0.01(-0.33%)
Feb 23, 2024	2.900	3.000	2.900	3.000	9,008	+0.10(+3.45%)
Feb 22, 2024	2.920	3.060	2.900	2.900	4,770	-0.02(-0.68%)
Feb 21, 2024	2.830	3.020	2.830	2.920	6,429	+0.08(+2.82%)
Feb 20, 2024	2.910	3.020	2.800	2.840	9,479	-0.10(-3.40%)
Feb 16, 2024	3.080	3.150	2.757	2.940	40,161	-0.28(-8.70%)
Feb 15, 2024	3.330	3.420	3.210	3.220	10,999	-0.11(-3.30%)
Feb 14, 2024	3.330	3.600	3.290	3.330	19,747	-0.15(-4.31%)
Feb 13, 2024	3.500	3.660	3.480	3.480	3,586	-0.05(-1.42%)
Feb 12, 2024	3.680	3.830	3.530	3.530	14,009	-0.30(-7.83%)
Feb 09, 2024	4.030	4.030	3.680	3.830	10,187	-0.13(-3.28%)
Feb 08, 2024	3.960	4.120	3.860	3.960	29,762	+0.18(+4.76%)
Feb 07, 2024	4.040	4.100	3.780	3.780	17,864	-0.24(-5.97%)
Feb 06, 2024	3.960	4.020	3.860	4.020	7,157	+0.08(+2.03%)
Feb 05, 2024	3.880	3.950	3.850	3.940	6,992	+0.01(+0.25%)
Feb 02, 2024	3.850	3.990	3.800	3.930	8,723	+0.06(+1.55%)
Feb 01, 2024	3.660	4.020	3.590	3.870	6,706	+0.08(+2.11%)
Jan 31, 2024	3.990	4.030	3.780	3.790	22,819	-0.25(-6.19%)
Jan 30, 2024	3.950	4.100	3.860	4.040	7,519	-0.06(-1.46%)
Jan 29, 2024	4.080	4.100	3.930	4.100	9,544	+0.01(+0.24%)
Jan 26, 2024	3.900	4.090	3.872	4.090	13,540	+0.19(+4.87%)
Jan 25, 2024	3.990	4.000	3.860	3.900	8,767	-0.05(-1.27%)
Jan 24, 2024	3.940	3.950	3.870	3.950	6,588	+0.05(+1.28%)
Jan 23, 2024	4.000	4.000	3.880	3.900	11,782	+0.02(+0.52%)
Jan 22, 2024	3.850	3.970	3.770	3.880	32,898	-0.02(-0.51%)
Jan 19, 2024	3.650	3.900	3.650	3.900	10,966	+0.05(+1.30%)
Jan 18, 2024	3.640	3.850	3.350	3.850	10,695	+0.25(+6.94%)
Jan 17, 2024	3.610	3.690	3.600	3.600	4,683	-0.14(-3.74%)
Jan 16, 2024	3.800	3.900	3.556	3.740	42,326	+0.01(+0.27%)
Jan 12, 2024	3.560	3.800	3.395	3.730	18,016	+0.09(+2.47%)
Jan 11, 2024	3.690	3.770	3.370	3.640	21,594	-0.10(-2.67%)
Jan 10, 2024	3.140	3.900	3.140	3.740	102,931	+0.54(+16.88%)
Jan 09, 2024	3.000	3.200	2.920	3.200	8,200	+0.10(+3.23%)
Jan 08, 2024	3.050	3.360	3.050	3.100	13,651	-0.01(-0.32%)
Jan 05, 2024	3.030	3.290	2.788	3.110	44,248	-0.09(-2.81%)
Jan 04, 2024	2.850	3.200	2.830	3.200	11,229	+0.39(+13.88%)
Jan 03, 2024	2.910	2.960	2.770	2.810	19,200	-0.29(-9.35%)
Jan 02, 2024	3.140	3.140	2.990	3.100	10,026	-0.14(-4.32%)
Dec 29, 2023	3.400	3.400	2.850	3.240	86,798	+0.04(+1.25%)
Dec 28, 2023	2.660	3.479	2.352	3.200	129,744	+0.73(+29.40%)
Dec 27, 2023	2.460	2.500	2.310	2.473	19,696	+0.15(+6.59%)
Dec 26, 2023	2.320	2.340	2.220	2.320	22,886	+0.01(+0.43%)
Dec 22, 2023	2.350	2.420	2.302	2.310	3,166	-0.08(-3.35%)
Dec 21, 2023	2.400	2.400	2.340	2.390	3,215	-0.05(-2.05%)
Dec 20, 2023	2.290	2.520	2.230	2.440	6,783	+0.10(+4.27%)
Dec 19, 2023	2.414	2.540	2.320	2.340	5,359	+0.03(+1.30%)
Dec 18, 2023	2.550	2.619	2.310	2.310	11,789	-0.09(-3.75%)
Dec 15, 2023	2.670	2.700	2.400	2.400	16,010	-0.32(-11.76%)
Dec 14, 2023	2.700	2.800	2.420	2.720	15,275	+0.06(+2.26%)
Dec 13, 2023	2.650	2.800	2.650	2.660	4,593	-0.05(-1.85%)
Dec 12, 2023	2.700	2.800	2.700	2.710	8,635	+0.12(+4.63%)
Dec 11, 2023	2.590	2.590	2.550	2.590	3,496	-0.11(-4.07%)
Dec 08, 2023	2.700	2.700	2.583	2.700	9,351	-0.09(-3.23%)
Dec 07, 2023	2.700	2.800	2.530	2.790	10,196	+0.29(+11.60%)
Dec 06, 2023	2.500	2.600	2.500	2.500	29,156	-0.10(-3.85%)
Dec 05, 2023	2.900	2.900	2.600	2.600	14,743	-0.12(-4.41%)
Dec 04, 2023	2.100	2.800	2.074	2.720	18,593	+0.35(+14.77%)
Dec 01, 2023	2.230	2.390	2.140	2.370	11,033	+0.18(+8.22%)
Nov 30, 2023	2.120	2.190	2.090	2.190	10,688	+0.07(+3.30%)
Nov 29, 2023	2.150	2.300	2.000	2.120	17,119	+0.06(+2.91%)
Nov 28, 2023	2.000	2.120	1.990	2.060	1,722	+0.03(+1.48%)
Nov 27, 2023	2.030	2.170	2.000	2.030	10,448	+0.00(+0.00%)
Nov 24, 2023	2.140	2.230	2.030	2.030	6,016	-0.07(-3.33%)
Nov 22, 2023	2.010	2.230	1.930	2.100	36,170	-0.03(-1.41%)
Nov 21, 2023	2.000	2.281	2.000	2.130	4,368	-0.07(-3.18%)
Nov 20, 2023	2.110	2.260	2.011	2.200	6,297	-0.02(-0.90%)
Nov 17, 2023	2.010	2.250	2.010	2.220	8,255	+0.21(+10.45%)
Nov 16, 2023	2.370	2.370	1.960	2.010	12,406	-0.14(-6.51%)
Nov 15, 2023	2.790	2.790	2.020	2.150	36,700	-0.53(-19.78%)
Nov 14, 2023	2.390	2.690	2.272	2.680	9,738	+0.22(+8.94%)
Nov 13, 2023	2.920	2.920	2.330	2.460	9,658	-0.12(-4.65%)
Nov 10, 2023	2.380	2.580	2.205	2.580	8,122	+0.20(+8.40%)
Nov 09, 2023	2.240	2.390	2.145	2.380	8,951	+0.17(+7.69%)
Nov 08, 2023	2.290	2.630	2.210	2.210	8,718	-0.18(-7.53%)
Nov 07, 2023	2.670	2.670	2.170	2.390	21,313	+0.09(+3.91%)
Nov 06, 2023	2.215	2.420	2.215	2.300	6,889	+0.13(+5.99%)
Nov 03, 2023	2.299	2.299	2.058	2.170	4,493	-0.12(-5.24%)
Nov 02, 2023	2.400	2.400	2.290	2.290	1,915	+0.00(+0.00%)
Nov 01, 2023	2.370	2.470	2.116	2.290	20,253	+0.04(+1.78%)
Oct 31, 2023	2.360	2.360	2.180	2.250	3,030	-0.02(-0.88%)
Oct 30, 2023	2.110	2.360	2.060	2.270	14,526	+0.21(+10.19%)
Oct 27, 2023	2.070	2.075	1.990	2.060	4,145	-0.02(-0.96%)
Oct 26, 2023	2.060	2.080	1.970	2.080	4,886	+0.04(+1.96%)
Oct 25, 2023	2.010	2.110	1.910	2.040	21,575	-0.09(-4.23%)
Oct 24, 2023	2.000	2.130	2.000	2.130	3,059	+0.02(+0.95%)
Oct 23, 2023	1.900	2.110	1.900	2.110	19,775	+0.13(+6.57%)
Oct 20, 2023	2.174	2.174	1.950	1.980	11,855	+0.00(+0.00%)
Oct 19, 2023	2.080	2.090	1.950	1.980	5,071	+0.03(+1.54%)
Oct 18, 2023	2.130	2.244	1.950	1.950	9,977	-0.18(-8.45%)
Oct 17, 2023	2.130	2.275	2.000	2.130	12,018	+0.06(+2.90%)
Oct 16, 2023	2.060	2.290	2.010	2.070	44,906	+0.01(+0.49%)
Oct 13, 2023	2.040	2.180	2.010	2.060	29,013	-0.11(-5.07%)
Oct 12, 2023	2.110	2.190	2.020	2.170	12,739	+0.09(+4.33%)
Oct 11, 2023	2.310	2.320	2.080	2.080	11,311	-0.27(-11.49%)
Oct 10, 2023	2.480	2.480	2.230	2.350	19,405	-0.13(-5.24%)
Oct 09, 2023	2.620	2.650	2.400	2.480	21,100	-0.17(-6.42%)
Oct 06, 2023	2.600	2.700	2.550	2.650	19,487	+0.05(+1.92%)
Oct 05, 2023	2.750	2.750	2.600	2.600	24,039	-0.21(-7.47%)
Oct 04, 2023	2.920	2.980	2.610	2.810	28,166	-0.10(-3.44%)
Oct 03, 2023	2.780	3.070	2.720	2.910	17,650	+0.06(+2.11%)
Oct 02, 2023	3.000	3.000	2.710	2.850	10,823	-0.15(-5.00%)
Sep 29, 2023	2.900	3.040	2.740	3.000	13,687	+0.18(+6.38%)
Sep 28, 2023	2.750	3.010	2.700	2.820	30,880	+0.01(+0.36%)
Sep 27, 2023	2.740	3.169	2.740	2.810	40,641	+0.14(+5.24%)
Sep 26, 2023	2.690	2.726	2.650	2.670	12,605	+0.02(+0.75%)
Sep 25, 2023	2.680	2.740	2.680	2.650	10,274	-0.03(-1.12%)
Sep 22, 2023	2.750	2.750	2.530	2.680	19,149	+0.03(+1.13%)
Sep 21, 2023	2.730	2.770	2.650	2.650	16,490	-0.08(-2.95%)
Sep 20, 2023	2.780	3.110	2.650	2.731	51,439	-0.09(-3.17%)
Sep 19, 2023	2.840	2.952	2.580	2.820	52,561	-0.10(-3.42%)
Sep 18, 2023	2.650	3.150	2.600	2.920	50,048	+0.22(+8.15%)
Sep 15, 2023	3.120	3.120	2.660	2.700	21,328	-0.23(-7.85%)
Sep 14, 2023	2.780	3.220	2.780	2.930	22,533	+0.14(+5.02%)
Sep 13, 2023	3.000	3.300	2.760	2.790	34,722	-0.19(-6.38%)
Sep 12, 2023	2.970	3.470	2.906	2.980	29,829	-0.06(-1.97%)
Sep 11, 2023	2.970	3.225	2.920	3.040	34,499	+0.06(+2.01%)
Sep 08, 2023	3.100	3.200	2.970	2.980	25,548	-0.08(-2.61%)
Sep 07, 2023	3.060	3.396	2.916	3.060	49,291	-0.04(-1.29%)
Sep 06, 2023	3.190	3.315	2.800	3.100	83,249	-0.10(-3.13%)
Sep 05, 2023	3.200	3.330	3.040	3.200	19,579	-0.01(-0.31%)
Sep 01, 2023	3.560	3.576	3.210	3.210	19,218	-0.25(-7.23%)
Aug 31, 2023	3.410	3.690	3.350	3.460	31,307	-0.04(-1.14%)
Aug 30, 2023	3.210	3.500	3.100	3.500	78,640	+0.38(+12.18%)
Aug 29, 2023	2.850	3.388	2.850	3.120	34,975	+0.22(+7.59%)
Aug 28, 2023	2.930	3.060	2.800	2.900	35,814	-0.03(-1.02%)
Aug 25, 2023	2.918	3.150	2.858	2.930	28,493	+0.02(+0.69%)
Aug 24, 2023	2.900	3.040	2.750	2.910	49,163	-0.09(-3.00%)
Aug 23, 2023	2.650	3.130	2.650	3.000	124,190	+0.25(+9.09%)
Aug 22, 2023	3.660	3.700	2.750	2.750	133,463	-0.86(-23.82%)
Aug 21, 2023	3.430	3.671	3.410	3.610	28,110	+0.05(+1.40%)
Aug 18, 2023	3.900	3.985	3.450	3.560	63,812	-0.38(-9.64%)
Aug 17, 2023	4.010	4.010	3.850	3.940	19,559	-0.07(-1.75%)
Aug 16, 2023	4.140	4.300	3.800	4.010	82,220	-0.29(-6.74%)
Aug 15, 2023	4.080	4.400	3.730	4.300	240,080	+0.14(+3.37%)
Aug 14, 2023	4.470	5.256	4.000	4.160	276,071	-0.19(-4.37%)
Aug 11, 2023	3.930	4.400	3.820	4.350	117,021	+0.31(+7.67%)
Aug 10, 2023	3.980	4.200	3.700	4.040	82,536	+0.16(+4.12%)
Aug 09, 2023	3.780	4.000	3.583	3.880	44,516	+0.06(+1.57%)
Aug 08, 2023	3.580	3.820	3.335	3.820	42,449	+0.25(+7.00%)
Aug 07, 2023	3.610	3.740	3.200	3.570	92,822	-0.29(-7.51%)
Aug 04, 2023	3.900	3.900	3.680	3.860	88,144	+0.17(+4.61%)
Aug 03, 2023	2.920	3.760	2.900	3.690	209,639	+0.40(+12.16%)
Aug 02, 2023	2.560	3.490	2.560	3.290	502,557	+0.73(+28.52%)
Aug 01, 2023	2.450	2.560	2.320	2.560	66,434	+0.07(+2.81%)
Jul 31, 2023	2.550	2.700	2.420	2.490	101,509	+0.05(+2.05%)
Jul 28, 2023	2.400	2.550	2.220	2.440	152,661	-0.05(-2.01%)
Jul 27, 2023	2.480	2.700	2.101	2.490	410,875	-0.25(-9.12%)
Jul 26, 2023	2.150	3.170	2.080	2.740	4,211,608	+0.77(+39.09%)
Jul 25, 2023	1.560	2.070	1.555	1.970	541,890	+0.40(+25.48%)
Jul 24, 2023	1.370	1.830	1.230	1.570	2,578,749	+0.42(+36.52%)
Jul 21, 2023	1.175	1.225	1.150	1.150	14,683	-0.05(-4.17%)
Jul 20, 2023	1.230	1.230	1.144	1.200	5,475	+0.08(+6.94%)
Jul 19, 2023	1.240	1.240	1.110	1.122	7,554	-0.03(-2.43%)
Jul 18, 2023	1.200	1.240	1.150	1.150	5,379	+0.05(+4.55%)
Jul 17, 2023	1.100	1.205	1.070	1.100	43,248	-0.14(-10.94%)
Jul 14, 2023	1.230	1.240	1.230	1.235	9,397	+0.06(+4.66%)
Jul 13, 2023	1.230	1.230	1.150	1.180	13,949	+0.01(+1.21%)
Jul 12, 2023	1.210	1.230	1.160	1.166	15,602	+0.00(+0.08%)
Jul 11, 2023	1.195	1.210	1.165	1.165	3,754	+0.02(+1.30%)
Jul 10, 2023	1.200	1.200	1.150	1.150	9,510	+0.02(+1.77%)
Jul 07, 2023	1.150	1.150	1.100	1.130	2,385	-0.02(-1.74%)
Jul 06, 2023	1.150	1.153	1.100	1.150	5,415	-0.05(-4.17%)
Jul 05, 2023	1.120	1.200	1.110	1.200	8,179	+0.04(+3.45%)
Jul 03, 2023	1.160	1.200	1.150	1.160	4,123	+0.02(+1.75%)
Jun 30, 2023	1.220	1.220	1.130	1.140	3,981	-0.10(-8.05%)
Jun 29, 2023	1.240	1.285	1.200	1.240	6,147	-0.00(-0.02%)
Jun 28, 2023	1.300	1.370	1.230	1.240	7,390	-0.04(-3.13%)
Jun 27, 2023	1.270	1.370	1.270	1.280	6,838	-0.02(-1.54%)
Jun 26, 2023	1.370	1.370	1.271	1.300	11,364	-0.07(-5.11%)
Jun 23, 2023	1.410	1.410	1.350	1.370	8,749	-0.09(-6.16%)
Jun 22, 2023	1.470	1.470	1.451	1.460	1,097	+0.01(+0.69%)
Jun 21, 2023	1.690	1.690	1.370	1.450	11,632	-0.07(-4.61%)
Jun 20, 2023	1.445	1.620	1.397	1.520	7,648	+0.01(+0.66%)
Jun 16, 2023	1.490	1.510	1.420	1.510	4,161	+0.07(+4.86%)
Jun 15, 2023	1.430	1.580	1.400	1.440	9,358	-0.11(-7.10%)
Jun 14, 2023	1.500	1.620	1.490	1.550	8,615	+0.13(+9.15%)
Jun 13, 2023	1.450	1.450	1.420	1.420	1,053	-0.03(-2.07%)
Jun 12, 2023	1.430	1.494	1.400	1.450	5,512	+0.00(+0.00%)
Jun 09, 2023	1.400	1.499	1.400	1.450	4,666	-0.11(-7.05%)
Jun 08, 2023	1.660	1.685	1.460	1.560	5,407	-0.01(-0.64%)
Jun 07, 2023	1.510	1.570	1.500	1.570	1,879	+0.00(+0.00%)
Jun 06, 2023	1.650	1.670	1.470	1.570	7,655	+0.06(+3.97%)
Jun 05, 2023	1.680	1.700	1.510	1.510	7,900	-0.10(-6.21%)
Jun 02, 2023	1.460	1.700	1.460	1.610	47,154	+0.11(+7.33%)
Jun 01, 2023	1.500	1.700	1.450	1.500	37,299	+0.16(+11.94%)
May 31, 2023	1.360	1.450	1.340	1.340	11,656	+0.00(+0.00%)
May 30, 2023	1.290	1.390	1.290	1.340	1,996	+0.00(+0.00%)
May 26, 2023	1.261	1.340	1.261	1.340	1,260	-0.06(-4.29%)
May 25, 2023	1.406	1.406	1.400	1.400	1,045	+0.03(+2.19%)
May 24, 2023	1.320	1.370	1.320	1.370	1,072	+0.05(+3.79%)
May 23, 2023	1.360	1.404	1.270	1.320	4,277	+0.07(+5.60%)
May 22, 2023	1.360	1.480	1.210	1.250	13,927	-0.08(-6.02%)
May 19, 2023	1.360	1.390	1.271	1.330	15,505	+0.03(+2.31%)
May 18, 2023	1.410	1.460	1.260	1.300	9,346	+0.05(+4.00%)
May 17, 2023	1.340	1.398	1.250	1.250	5,124	-0.14(-10.07%)
May 16, 2023	1.390	1.390	1.390	1.390	713	+0.03(+2.21%)
May 15, 2023	1.350	1.410	1.270	1.360	8,585	+0.11(+8.80%)
May 12, 2023	1.300	1.450	1.240	1.250	12,233	-0.05(-3.85%)
May 11, 2023	1.340	1.370	1.300	1.300	1,802	-0.05(-3.70%)
May 10, 2023	1.300	1.390	1.300	1.350	1,929	+0.07(+5.47%)
May 09, 2023	1.340	1.340	1.280	1.280	6,665	-0.06(-4.48%)
May 08, 2023	1.514	1.514	1.260	1.340	22,871	-0.14(-9.46%)
May 05, 2023	1.550	1.550	1.380	1.480	27,793	-0.06(-3.90%)
May 04, 2023	1.560	1.680	1.540	1.540	5,242	+0.00(+0.00%)
May 03, 2023	1.660	1.660	1.540	1.540	3,003	+0.03(+2.19%)
May 02, 2023	1.510	1.600	1.440	1.507	7,874	-0.04(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Armata Pharmaceuticals Inc (NY: ARMP )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Armata Pharmaceuticals Inc (NY: ARMP )

Historical Prices

Sections

Services