Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Fox Lithium Corp (CSE: AFX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 0.0100 0 +0.00(+0.00%)
May 14, 2024 0.0100 0.0100 0.0100 0.0100 610,472 +0.00(+0.00%)
May 13, 2024 0.0100 0.0100 0.0100 0.0100 3,534,000 +0.00(+0.00%)
May 10, 2024 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+0.00%)
May 09, 2024 0.0100 0.0100 0.0100 0.0100 286,000 -0.00(-33.33%)
May 08, 2024 0.0150 0.0150 0.0150 0.0150 1,500,000 +0.00(+0.00%)
Apr 26, 2024 0.0150 3,000 +0.00(+0.00%)
Apr 24, 2024 0.0150 0.0150 1,000 +0.00(+0.00%)
Apr 23, 2024 0.0200 0.0200 0.0150 0.0150 26,196 +0.00(+0.00%)
Apr 22, 2024 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Apr 18, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Apr 17, 2024 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Apr 16, 2024 0.0200 0.0200 0.0150 0.0150 164,000 +0.00(+0.00%)
Apr 15, 2024 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Apr 12, 2024 0.0150 0.0150 0.0150 0.0150 769,000 +0.00(+0.00%)
Apr 11, 2024 0.0150 0.0150 0.0150 0.0150 99,000 +0.00(+0.00%)
Apr 09, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Apr 08, 2024 0.0150 0.0200 0.0150 0.0200 130,000 +0.00(+0.00%)
Apr 03, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Apr 02, 2024 0.0200 0.0200 0.0150 0.0150 456,000 -0.01(-25.00%)
Apr 01, 2024 0.0200 0.0200 0.0200 0.0200 603,500 -0.01(-20.00%)
Mar 27, 2024 0.0250 0 +0.01(+25.00%)
Mar 25, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Mar 22, 2024 0.0250 0.0250 0.0200 0.0200 316,000 -0.01(-20.00%)
Mar 21, 2024 0.0200 0.0250 0.0150 0.0250 467,000 +0.01(+25.00%)
Mar 19, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Mar 15, 2024 0.0200 0 +0.00(+0.00%)
Mar 13, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Mar 12, 2024 0.0250 0.0250 0.0200 0.0250 214,706 +0.00(+0.00%)
Mar 11, 2024 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Mar 08, 2024 0.0250 0.0250 0.0250 0.0250 67,000 +0.00(+0.00%)
Mar 07, 2024 0.0250 0.0250 0.0250 0.0250 163,000 +0.01(+25.00%)
Mar 06, 2024 0.0250 0.0250 0.0200 0.0200 139,000 -0.01(-20.00%)
Mar 05, 2024 0.0250 0.0250 0.0250 0.0250 59,000 +0.01(+25.00%)
Mar 04, 2024 0.0250 0.0250 0.0200 0.0200 442,000 -0.01(-20.00%)
Mar 01, 2024 0.0200 0.0250 0.0200 0.0250 35,000 +0.00(+0.00%)
Feb 29, 2024 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Feb 28, 2024 0.0250 0.0250 0.0250 0.0250 80,600 +0.00(+0.00%)
Feb 27, 2024 0.0250 0.0250 0.0250 0.0250 47,000 +0.00(+0.00%)
Feb 26, 2024 0.0250 0.0250 0.0250 0.0250 158,000 +0.01(+25.00%)
Feb 23, 2024 0.0250 0.0250 0.0200 0.0200 353,000 -0.01(-33.33%)
Feb 22, 2024 0.0300 0.0300 0.0300 0.0300 98,000 +0.00(+20.00%)
Feb 21, 2024 0.0300 0.0300 0.0250 0.0250 183,000 +0.01(+25.00%)
Feb 16, 2024 0.0200 0 -0.01(-33.33%)
Feb 14, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Feb 12, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Feb 08, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Feb 07, 2024 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Feb 06, 2024 0.0300 0.0300 0.0300 0.0300 48,800 +0.00(+0.00%)
Feb 05, 2024 0.0250 0.0300 0.0250 0.0300 200,000 +0.00(+20.00%)
Feb 02, 2024 0.0250 0.0250 0.0200 0.0250 294,000 -0.00(-16.67%)
Jan 30, 2024 0.0300 0.0300 0 +0.00(+20.00%)
Jan 26, 2024 0.0250 0 -0.00(-16.67%)
Jan 24, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Jan 23, 2024 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jan 22, 2024 0.0300 0.0300 0.0250 0.0300 61,250 +0.00(+0.00%)
Jan 19, 2024 0.0300 0.0300 0.0300 0.0300 13,300 +0.00(+0.00%)
Jan 17, 2024 0.0300 0.0300 0 -0.02(-40.00%)
Jan 16, 2024 0.0400 0.0500 0.0400 0.0500 24,000 +0.02(+66.67%)
Jan 15, 2024 0.0400 0.0400 0.0250 0.0300 122,000 -0.01(-14.29%)
Jan 12, 2024 0.0350 0.0350 0.0350 0.0350 25,000 -0.00(-12.50%)
Jan 11, 2024 0.0450 0.0450 0.0400 0.0400 251,000 -0.02(-33.33%)
Jan 09, 2024 0.0600 0.0600 0 +0.01(+33.33%)
Jan 08, 2024 0.0550 0.0550 0.0450 0.0450 91,000 -0.02(-30.77%)
Jan 03, 2024 0.0650 0.0650 203 -0.01(-7.14%)
Jan 02, 2024 0.0550 0.0700 0.0550 0.0700 24,000 +0.03(+55.56%)
Dec 29, 2023 0.0450 0 +0.00(+0.00%)
Dec 28, 2023 0.0450 0.0450 0.0450 0.0450 11,000 +0.01(+28.57%)
Dec 27, 2023 0.0300 0.0350 0.0300 0.0350 328,000 +0.01(+40.00%)
Dec 22, 2023 0.0250 0 +0.00(+0.00%)
Dec 21, 2023 0.0250 0.0250 0.0200 0.0250 137,000 +0.01(+25.00%)
Dec 20, 2023 0.0250 0.0250 0.0200 0.0200 367,230 -0.01(-20.00%)
Dec 14, 2023 0.0250 0 -0.00(-16.67%)
Dec 13, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Dec 11, 2023 0.0250 0.0250 500 +0.00(+0.00%)
Dec 08, 2023 0.0300 0.0300 0.0250 0.0250 215,000 -0.01(-28.57%)
Dec 07, 2023 0.0350 0.0350 0.0350 0.0350 178,500 +0.00(+0.00%)
Dec 06, 2023 0.0350 0.0350 0.0350 0.0350 367,000 +0.01(+16.67%)
Dec 05, 2023 0.0300 0.0300 0.0300 0.0300 31,500 -0.01(-14.29%)
Dec 04, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Dec 01, 2023 0.0350 0.0350 0.0250 0.0350 28,000 +0.01(+16.67%)
Nov 29, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Nov 28, 2023 0.0300 0.0350 0.0250 0.0250 129,759 -0.01(-28.57%)
Nov 27, 2023 0.0400 0.0400 0.0350 0.0350 44,000 -0.00(-12.50%)
Nov 24, 2023 0.0450 0.0450 0.0400 0.0400 81,000 +0.00(+0.00%)
Nov 22, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Nov 21, 2023 0.0400 0.0400 0.0400 0.0400 146,126 +0.00(+0.00%)
Nov 20, 2023 0.0400 0.0400 0.0400 0.0400 200,100 +0.00(+0.00%)
Nov 16, 2023 0.0400 0.0400 0 -0.00(-11.11%)
Nov 15, 2023 0.0400 0.0450 0.0400 0.0450 101,050 +0.00(+12.50%)
Nov 14, 2023 0.0450 0.0500 0.0400 0.0400 41,000 -0.00(-11.11%)
Nov 13, 2023 0.0550 0.0550 0.0450 0.0450 110,000 -0.01(-18.18%)
Nov 10, 2023 0.0650 0.0650 0.0550 0.0550 465,750 -0.03(-31.25%)
Nov 09, 2023 0.0900 0.0950 0.0800 0.0800 575,174 +0.01(+14.29%)
Nov 06, 2023 0.0700 0.0700 0 +0.01(+7.69%)
Nov 03, 2023 0.0600 0.0650 0.0500 0.0650 33,000 +0.01(+30.00%)
Nov 02, 2023 0.0500 0.0500 0.0500 0.0500 227,000 +0.00(+0.00%)
Oct 31, 2023 0.0500 0.0500 0 -0.01(-16.67%)
Oct 27, 2023 0.0600 0 +0.00(+0.00%)
Oct 26, 2023 0.0450 0.0600 0.0450 0.0600 105,500 +0.01(+33.33%)
Oct 25, 2023 0.0550 0.0600 0.0450 0.0450 516,833 -0.01(-18.18%)
Oct 24, 2023 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Oct 23, 2023 0.0650 0.0700 0.0550 0.0550 34,000 -0.02(-21.43%)
Oct 19, 2023 0.0700 0.0700 0 -0.01(-12.50%)
Oct 18, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Oct 16, 2023 0.0750 0.0750 0 -0.03(-25.00%)
Oct 13, 2023 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Oct 12, 2023 0.1000 0.1050 0.1000 0.1000 72,000 +0.00(+0.00%)
Oct 11, 2023 0.1000 0.1000 0.1000 0.1000 8,700 +0.01(+5.26%)
Oct 10, 2023 0.0750 0.1050 0.0700 0.0950 162,500 +0.03(+46.15%)
Oct 06, 2023 0.0650 0 -0.01(-18.75%)
Oct 05, 2023 0.0800 0.0850 0.0750 0.0800 80,000 +0.01(+6.67%)
Oct 04, 2023 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+7.14%)
Oct 03, 2023 0.0600 0.0700 0.0550 0.0700 439,500 +0.00(+0.00%)
Oct 02, 2023 0.0600 0.0700 0.0600 0.0700 71,500 +0.00(+0.00%)
Sep 29, 2023 0.0750 0.0750 0.0700 0.0700 100,000 -0.01(-12.50%)
Sep 28, 2023 0.0800 0.0800 0.0800 0.0800 21,888 +0.00(+0.00%)
Sep 27, 2023 0.0800 0.0800 0.0800 0.0800 51,000 +0.00(+0.00%)
Sep 26, 2023 0.0800 0.0850 0.0700 0.0800 51,000 +0.00(+0.00%)
Sep 25, 2023 0.0900 0.0800 0.0800 0.0800 120,871 -0.01(-11.11%)
Sep 22, 2023 0.0900 0.0900 0.0900 0.0900 43,275 +0.00(+5.88%)
Sep 21, 2023 0.0900 0.0900 0.0800 0.0850 271,722 -0.00(-5.56%)
Sep 20, 2023 0.0950 0.0950 0.0900 0.0900 44,500 -0.01(-5.26%)
Sep 19, 2023 0.1000 0.1000 0.0850 0.0950 185,150 +0.00(+0.00%)
Sep 18, 2023 0.1150 0.1150 0.0950 0.0950 226,250 -0.02(-17.39%)
Sep 15, 2023 0.1200 0.1250 0.1100 0.1150 46,500 +0.00(+0.00%)
Sep 14, 2023 0.1250 0.1300 0.1150 0.1150 112,500 -0.01(-11.54%)
Sep 13, 2023 0.1300 0.1300 0.1250 0.1300 107,735 +0.00(+0.00%)
Sep 12, 2023 0.1450 0.1450 0.1300 0.1300 135,000 -0.01(-10.34%)
Sep 11, 2023 0.1300 0.1500 0.1250 0.1450 969,187 +0.01(+11.54%)
Sep 08, 2023 0.1350 0.1400 0.1300 0.1300 14,750 +0.01(+4.00%)
Sep 07, 2023 0.1300 0.1300 0.1250 0.1250 23,000 -0.01(-3.85%)
Sep 06, 2023 0.1300 0.1300 0.1300 0.1300 14,000 +0.01(+4.00%)
Sep 05, 2023 0.1300 0.1300 0.1250 0.1250 2,500 +0.00(+0.00%)
Aug 31, 2023 0.1250 0 +0.00(+0.00%)
Aug 30, 2023 0.1250 0.1250 0.1150 0.1250 55,000 +0.00(+0.00%)
Aug 29, 2023 0.1150 0.1250 0.1150 0.1250 30,000 +0.01(+4.17%)
Aug 28, 2023 0.1300 0.1300 0.1200 0.1200 27,200 +0.00(+0.00%)
Aug 23, 2023 0.1200 0.1200 0 +0.00(+0.00%)
Aug 22, 2023 0.1150 0.1200 0.1100 0.1200 237,000 -0.01(-7.69%)
Aug 18, 2023 0.1300 40 +0.01(+13.04%)
Aug 17, 2023 0.1200 0.1200 0.1100 0.1150 20,166 -0.00(-4.17%)
Aug 16, 2023 0.1200 0.1250 0.1200 0.1200 357,000 -0.01(-4.00%)
Aug 15, 2023 0.1250 0.1250 0.1250 0.1250 4,000 +0.01(+8.70%)
Aug 14, 2023 0.1250 0.1250 0.1150 0.1150 2,384 -0.00(-4.17%)
Aug 11, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Aug 10, 2023 0.1200 0.1300 0.1150 0.1200 26,000 +0.00(+4.35%)
Aug 09, 2023 0.1300 0.1350 0.1150 0.1150 33,000 -0.01(-11.54%)
Aug 08, 2023 0.1100 0.1350 0.1000 0.1300 56,500 +0.03(+23.81%)
Aug 04, 2023 0.1050 0 -0.03(-19.23%)
Aug 03, 2023 0.1350 0.1400 0.1300 0.1300 20,000 +0.00(+0.00%)
Aug 02, 2023 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+8.33%)
Aug 01, 2023 0.1200 0.1200 0.1100 0.1200 49,000 -0.02(-14.29%)
Jul 31, 2023 0.1400 0.1400 0.1400 0.1400 16,000 +0.02(+12.00%)
Jul 28, 2023 0.1250 0.1250 0.1200 0.1250 28,000 -0.01(-3.85%)
Jul 26, 2023 0.1300 0.1300 100 +0.01(+4.00%)
Jul 25, 2023 0.1200 0.1250 0.1200 0.1250 70,050 -0.01(-3.85%)
Jul 21, 2023 0.1300 0 +0.00(+0.00%)
Jul 20, 2023 0.1300 0.1300 0.1300 0.1300 4,500 +0.00(+0.00%)
Jul 19, 2023 0.1300 0.1300 0.1100 0.1300 54,500 -0.01(-7.14%)
Jul 18, 2023 0.1400 0.1400 0.1400 0.1400 5,500 +0.01(+3.70%)
Jul 17, 2023 0.1450 0.1450 0.1350 0.1350 109,357 -0.01(-10.00%)
Jul 13, 2023 0.1500 0.1500 0 -0.01(-3.23%)
Jul 12, 2023 0.1600 0.1600 0.1550 0.1550 29,500 +0.01(+3.33%)
Jul 11, 2023 0.1500 0.1500 0.1450 0.1500 8,000 +0.00(+0.00%)
Jul 10, 2023 0.1650 0.1650 0.1450 0.1500 36,000 -0.02(-9.09%)
Jul 07, 2023 0.1500 0.1650 0.1450 0.1650 46,550 +0.02(+10.00%)
Jul 06, 2023 0.1600 0.1600 0.1450 0.1500 67,300 -0.01(-6.25%)
Jul 05, 2023 0.1600 0.1600 0.1600 0.1600 43,000 +0.00(+0.00%)
Jul 04, 2023 0.1600 0.1600 0.1500 0.1600 43,000 +0.00(+0.00%)
Jun 30, 2023 0.1600 0 +0.02(+14.29%)
Jun 29, 2023 0.1400 0.1400 0.1400 0.1400 49,500 +0.00(+0.00%)
Jun 28, 2023 0.1400 0.1400 0.1400 0.1400 3,500 +0.01(+3.70%)
Jun 27, 2023 0.1350 0.1400 0.1250 0.1350 26,100 -0.01(-3.57%)
Jun 26, 2023 0.1400 0.1450 0.1400 0.1400 54,000 -0.01(-6.67%)
Jun 23, 2023 0.1550 0.1550 0.1400 0.1500 159,000 -0.01(-6.25%)
Jun 22, 2023 0.1550 0.1650 0.1550 0.1600 52,000 +0.00(+0.00%)
Jun 21, 2023 0.1600 0.1600 0.1500 0.1600 53,500 +0.00(+0.00%)
Jun 20, 2023 0.1600 0.1600 0.1600 0.1600 45,500 +0.01(+3.23%)
Jun 19, 2023 0.1550 0.1600 0.1500 0.1550 64,705 -0.02(-8.82%)
Jun 15, 2023 0.1700 0.1700 0 +0.00(+0.00%)
Jun 14, 2023 0.1700 0.1750 0.1650 0.1700 127,530 -0.00(-2.86%)
Jun 13, 2023 0.1750 0.1800 0.1700 0.1750 113,500 +0.00(+0.00%)
Jun 12, 2023 0.1800 0.1800 0.1750 0.1750 38,500 -0.01(-2.78%)
Jun 09, 2023 0.1900 0.2000 0.1800 0.1800 173,622 -0.01(-5.26%)
Jun 08, 2023 0.1800 0.1900 0.1750 0.1900 80,061 +0.01(+5.56%)
Jun 07, 2023 0.1900 0.1900 0.1750 0.1800 402,653 -0.01(-5.26%)
Jun 06, 2023 0.1950 0.2000 0.1900 0.1900 841,127 -0.01(-2.56%)
Jun 05, 2023 0.1900 0.2000 0.1900 0.1950 113,500 -0.01(-2.50%)
Jun 02, 2023 0.1900 0.2000 0.1900 0.2000 17,500 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.