Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.8600 0.8670 0.8010 0.8072 4,526,100 -0.00(-0.35%)
Jan 28, 2021 0.7800 0.8200 0.7500 0.8100 6,246,286 +0.06(+8.00%)
Jan 27, 2021 0.7700 0.7800 0.7500 0.7500 2,620,330 -0.03(-3.85%)
Jan 26, 2021 0.7900 0.8000 0.7700 0.7800 2,143,079 -0.01(-0.95%)
Jan 25, 2021 0.8100 0.8100 0.7730 0.7875 2,247,147 -0.01(-0.82%)
Jan 22, 2021 0.7900 0.7960 0.7770 0.7940 1,101,700 -0.02(-1.98%)
Jan 21, 2021 0.8200 0.8300 0.8000 0.8100 1,819,747 -0.02(-2.41%)
Jan 20, 2021 0.8000 0.8349 0.7968 0.8300 2,286,872 +0.04(+5.06%)
Jan 19, 2021 0.8000 0.8100 0.7700 0.7900 2,024,907 -0.00(-0.16%)
Jan 15, 2021 0.7980 0.8014 0.7770 0.7913 2,260,500 -0.01(-1.27%)
Jan 14, 2021 0.8251 0.8400 0.7950 0.8015 2,855,931 -0.02(-2.57%)
Jan 13, 2021 0.8373 0.8429 0.8226 0.8226 913,691 -0.01(-0.89%)
Jan 12, 2021 0.8400 0.8400 0.8100 0.8300 1,573,060 +0.00(+0.16%)
Jan 11, 2021 0.8350 0.8462 0.8170 0.8287 1,573,357 -0.02(-1.81%)
Jan 08, 2021 0.8800 0.8899 0.8300 0.8440 4,191,000 -0.06(-6.92%)
Jan 07, 2021 0.9200 0.9300 0.8850 0.9067 1,853,942 -0.03(-3.49%)
Jan 06, 2021 0.9400 0.9550 0.9000 0.9395 2,783,036 -0.02(-2.14%)
Jan 05, 2021 0.9400 0.9600 0.9100 0.9600 2,639,297 +0.02(+2.45%)
Jan 04, 2021 0.8900 0.9370 0.8778 0.9370 3,559,354 +0.08(+9.95%)
Dec 31, 2020 0.8522 0.8522 0.8522 1,839,054 -0.00(-0.50%)
Dec 30, 2020 0.8600 0.8798 0.8417 0.8565 1,839,054 +0.01(+0.82%)
Dec 29, 2020 0.8800 0.8850 0.8400 0.8495 1,975,073 -0.02(-2.46%)
Dec 28, 2020 0.8800 0.9100 0.8550 0.8709 1,687,880 +0.02(+2.11%)
Dec 24, 2020 0.8441 0.8579 0.8401 0.8529 544,400 +0.01(+0.96%)
Dec 23, 2020 0.8550 0.8600 0.8401 0.8448 1,680,272 +0.00(+0.06%)
Dec 22, 2020 0.8900 0.8943 0.8353 0.8443 1,639,328 -0.04(-4.69%)
Dec 21, 2020 0.8676 0.9200 0.8650 0.8858 2,667,018 +0.04(+4.11%)
Dec 18, 2020 0.8700 0.9000 0.8508 0.8508 2,743,900 -0.01(-1.07%)
Dec 17, 2020 0.8300 0.8800 0.8300 0.8600 4,322,718 +0.05(+6.17%)
Dec 16, 2020 0.8300 0.8400 0.8100 0.8100 2,128,950 -0.01(-1.12%)
Dec 15, 2020 0.7973 0.8238 0.7973 0.8192 1,219,315 +0.04(+4.61%)
Dec 14, 2020 0.8100 0.8161 0.7810 0.7831 853,994 -0.02(-2.43%)
Dec 11, 2020 0.7935 0.8115 0.7900 0.8026 768,400 +0.01(+0.72%)
Dec 10, 2020 0.8053 0.8266 0.7853 0.7969 1,226,647 -0.01(-1.42%)
Dec 09, 2020 0.8250 0.8398 0.7900 0.8084 1,360,296 -0.03(-3.42%)
Dec 08, 2020 0.8510 0.8597 0.8250 0.8370 1,941,204 -0.00(-0.46%)
Dec 07, 2020 0.8300 0.8550 0.8220 0.8409 1,713,696 +0.01(+1.68%)
Dec 04, 2020 0.8306 0.8582 0.8254 0.8270 815,100 -0.02(-2.40%)
Dec 03, 2020 0.8400 0.8498 0.8201 0.8473 951,320 +0.01(+1.78%)
Dec 02, 2020 0.8500 0.8500 0.8200 0.8325 1,246,163 -0.01(-0.89%)
Dec 01, 2020 0.8400 0.8500 0.8000 0.8400 1,940,458 +0.02(+2.82%)
Nov 30, 2020 0.8000 0.8244 0.7810 0.8170 1,255,155 -0.01(-1.23%)
Nov 27, 2020 0.7500 0.8272 0.7500 0.8272 1,052,500 +0.02(+3.01%)
Nov 25, 2020 0.7798 0.8099 0.7798 0.8030 1,049,300 +0.03(+3.68%)
Nov 24, 2020 0.7600 0.7800 0.7500 0.7745 1,562,311 -0.01(-0.71%)
Nov 23, 2020 0.8000 0.8000 0.7600 0.7800 1,215,194 -0.01(-1.73%)
Nov 20, 2020 0.7900 0.8249 0.7900 0.7937 1,179,200 +0.01(+1.76%)
Nov 19, 2020 0.8000 0.8100 0.7700 0.7800 1,532,477 -0.02(-2.59%)
Nov 18, 2020 0.8180 0.8252 0.7950 0.8007 1,411,752 -0.02(-2.35%)
Nov 17, 2020 0.8300 0.8300 0.8100 0.8200 1,405,064 -0.01(-1.23%)
Nov 16, 2020 0.8300 0.8449 0.8222 0.8302 1,088,756 -0.01(-1.75%)
Nov 13, 2020 0.8500 0.8600 0.8301 0.8450 580,100 +0.01(+1.37%)
Nov 12, 2020 0.8400 0.8561 0.8300 0.8336 1,036,088 -0.00(-0.17%)
Nov 11, 2020 0.8300 0.8448 0.8202 0.8350 1,106,504 -0.02(-2.25%)
Nov 10, 2020 0.8780 0.8780 0.8400 0.8542 911,713 -0.01(-1.13%)
Nov 09, 2020 0.8500 0.8680 0.8331 0.8640 2,384,225 -0.05(-5.52%)
Nov 06, 2020 0.9200 0.9300 0.8862 0.9145 2,152,400 +0.01(+1.64%)
Nov 05, 2020 0.8600 0.9040 0.8600 0.8997 4,683,693 +0.07(+8.27%)
Nov 04, 2020 0.8400 0.8450 0.8003 0.8310 1,060,874 -0.02(-2.24%)
Nov 03, 2020 0.8600 0.8600 0.8400 0.8500 854,573 +0.02(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.