Indicators

Discover Financial Services (NY: DFS )

115.66 -1.91 (-1.62%)

Streaming Delayed Price Updated: 3:07 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.896	7.976	7.817	7.880	260,428	-0.06(-0.70%)
Jan 30, 2002	7.928	7.960	7.928	7.936	19,723	+0.01(+0.10%)
Jan 29, 2002	8.079	8.079	7.920	7.928	84,673	-0.13(-1.58%)
Jan 28, 2002	7.920	8.239	7.920	8.055	74,121	+0.14(+1.71%)
Jan 25, 2002	7.522	7.920	7.522	7.920	94,096	+0.40(+5.29%)
Jan 24, 2002	7.363	7.562	7.244	7.522	195,101	+0.16(+2.16%)
Jan 23, 2002	7.244	7.363	7.220	7.363	39,573	+0.07(+0.98%)
Jan 22, 2002	7.323	7.363	7.291	7.291	16,583	-0.09(-1.19%)
Jan 21, 2002	7.339	7.681	7.339	7.379	42,713	+0.00(+0.00%)
Jan 18, 2002	7.339	7.681	7.339	7.379	42,588	+0.09(+1.20%)
Jan 17, 2002	7.084	7.363	7.045	7.291	58,919	+0.25(+3.50%)
Jan 16, 2002	7.164	7.164	7.005	7.045	81,281	-0.08(-1.12%)
Jan 15, 2002	7.164	7.196	7.084	7.124	63,945	-0.06(-0.78%)
Jan 14, 2002	7.323	7.323	7.156	7.180	128,141	-0.10(-1.42%)
Jan 11, 2002	7.228	7.379	7.164	7.283	44,723	+0.04(+0.55%)
Jan 10, 2002	7.244	7.244	7.148	7.244	78,894	+0.40(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.