Discover Financial Services (NY: DFS )

114.66 USD -2.14 (-1.83%)

Streaming Delayed Price Updated: 2:21 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.920	10.02	9.820	9.900	207,300	-0.07(-0.70%)
Jan 30, 2002	9.960	10.00	9.960	9.970	15,700	+0.01(+0.10%)
Jan 29, 2002	10.15	10.15	9.950	9.960	67,400	-0.16(-1.58%)
Jan 28, 2002	9.950	10.35	9.950	10.12	59,000	+0.17(+1.71%)
Jan 25, 2002	9.450	9.950	9.450	9.950	74,900	+0.50(+5.29%)
Jan 24, 2002	9.250	9.500	9.100	9.450	155,300	+0.20(+2.16%)
Jan 23, 2002	9.100	9.250	9.070	9.250	31,500	+0.09(+0.98%)
Jan 22, 2002	9.200	9.250	9.160	9.160	13,200	-0.11(-1.19%)
Jan 21, 2002	9.220	9.650	9.220	9.270	34,000	+0.00(+0.00%)
Jan 18, 2002	9.220	9.650	9.220	9.270	33,900	+0.11(+1.20%)
Jan 17, 2002	8.900	9.250	8.850	9.160	46,900	+0.31(+3.50%)
Jan 16, 2002	9.000	9.000	8.800	8.850	64,700	-0.10(-1.12%)
Jan 15, 2002	9.000	9.040	8.900	8.950	50,900	-0.07(-0.78%)
Jan 14, 2002	9.200	9.200	8.990	9.020	102,000	-0.13(-1.42%)
Jan 11, 2002	9.080	9.270	9.000	9.150	35,600	+0.05(+0.55%)
Jan 10, 2002	9.100	9.100	8.980	9.100	62,800	+0.50(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.