Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0150 0.0200 0.0150 0.0200 4,000 +0.01(+33.33%)
Jan 27, 2023 0.0150 0 +0.00(+0.00%)
Jan 26, 2023 0.0150 0.0150 0.0150 0.0150 5,555 -0.01(-25.00%)
Jan 25, 2023 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jan 24, 2023 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Jan 23, 2023 0.0200 0.0200 0.0150 0.0200 32,500 +0.01(+33.33%)
Jan 20, 2023 0.0150 0.0150 0.0150 0.0150 22,194 -0.01(-25.00%)
Jan 18, 2023 0.0200 0.0200 751 +0.01(+33.33%)
Jan 16, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Jan 13, 2023 0.0150 0.0150 0.0150 0.0150 1,935 +0.00(+0.00%)
Jan 12, 2023 0.0150 0.0150 0.0150 0.0150 1,445 +0.00(+0.00%)
Jan 10, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Jan 09, 2023 0.0150 0.0150 0.0150 0.0150 2,111 +0.00(+0.00%)
Jan 06, 2023 0.0150 0.0150 0.0150 0.0150 13,075 +0.00(+0.00%)
Jan 05, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jan 04, 2023 0.0150 0.0150 0.0150 0.0150 2,777 +0.00(+0.00%)
Dec 30, 2022 0.0150 855 +0.00(+0.00%)
Dec 28, 2022 0.0150 0.0150 0 -0.01(-25.00%)
Dec 23, 2022 0.0200 0 +0.00(+0.00%)
Dec 22, 2022 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Dec 14, 2022 0.0200 0 +0.00(+0.00%)
Dec 09, 2022 0.0200 0 -0.01(-20.00%)
Nov 29, 2022 0.0250 50 +0.00(+0.00%)
Nov 23, 2022 0.0250 0 -0.00(-16.67%)
Nov 21, 2022 0.0300 0.0300 45 +0.00(+0.00%)
Nov 14, 2022 0.0300 0.0300 372 -0.01(-14.29%)
Nov 08, 2022 0.0350 0.0350 100 +0.00(+0.00%)
Nov 07, 2022 0.0350 0.0350 0.0350 0.0350 2,111 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.