Indicators

VF Corp (NY: VFC )

19.11 +0.71 (+3.86%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.770	6.910	6.719	6.910	1,812,452	+0.15(+2.24%)
Jan 30, 2002	6.736	6.804	6.673	6.758	1,239,851	-0.05(-0.68%)
Jan 29, 2002	7.010	7.022	6.796	6.804	1,332,149	-0.19(-2.77%)
Jan 28, 2002	6.879	7.035	6.872	6.998	1,223,978	+0.08(+1.11%)
Jan 25, 2002	6.961	7.022	6.872	6.921	1,314,512	-0.04(-0.56%)
Jan 24, 2002	6.855	6.986	6.855	6.961	1,372,125	+0.11(+1.64%)
Jan 23, 2002	6.745	6.889	6.745	6.848	1,543,200	+0.11(+1.62%)
Jan 22, 2002	6.719	6.830	6.668	6.739	1,440,908	+0.03(+0.43%)
Jan 21, 2002	6.651	6.779	6.642	6.710	2,506,745	+0.00(+0.00%)
Jan 18, 2002	6.651	6.779	6.642	6.710	2,506,745	+0.04(+0.56%)
Jan 17, 2002	6.704	6.704	6.634	6.673	2,474,411	-0.03(-0.43%)
Jan 16, 2002	6.995	7.023	6.697	6.702	1,957,072	-0.26(-3.76%)
Jan 15, 2002	6.847	7.030	6.831	6.964	2,196,341	+0.12(+1.79%)
Jan 14, 2002	6.728	6.889	6.722	6.841	1,727,796	+0.12(+1.82%)
Jan 11, 2002	6.823	6.855	6.719	6.719	727,802	-0.10(-1.52%)
Jan 10, 2002	6.777	6.847	6.750	6.823	991,175	+0.19(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.