Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 6.770 6.910 6.719 6.910 1,812,452 +0.15(+2.24%)
Jan 30, 2002 6.736 6.804 6.673 6.758 1,239,851 -0.05(-0.68%)
Jan 29, 2002 7.010 7.022 6.796 6.804 1,332,149 -0.19(-2.77%)
Jan 28, 2002 6.879 7.035 6.872 6.998 1,223,978 +0.08(+1.11%)
Jan 25, 2002 6.961 7.022 6.872 6.921 1,314,512 -0.04(-0.56%)
Jan 24, 2002 6.855 6.986 6.855 6.961 1,372,125 +0.11(+1.64%)
Jan 23, 2002 6.745 6.889 6.745 6.848 1,543,200 +0.11(+1.62%)
Jan 22, 2002 6.719 6.830 6.668 6.739 1,440,908 +0.03(+0.43%)
Jan 21, 2002 6.651 6.779 6.642 6.710 2,506,745 +0.00(+0.00%)
Jan 18, 2002 6.651 6.779 6.642 6.710 2,506,745 +0.04(+0.56%)
Jan 17, 2002 6.704 6.704 6.634 6.673 2,474,411 -0.03(-0.43%)
Jan 16, 2002 6.995 7.023 6.697 6.702 1,957,072 -0.26(-3.76%)
Jan 15, 2002 6.847 7.030 6.831 6.964 2,196,341 +0.12(+1.79%)
Jan 14, 2002 6.728 6.889 6.722 6.841 1,727,796 +0.12(+1.82%)
Jan 11, 2002 6.823 6.855 6.719 6.719 727,802 -0.10(-1.52%)
Jan 10, 2002 6.777 6.847 6.750 6.823 991,175 +0.19(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.