Skip to main content

Discover Financial Services (NY: DFS )

128.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 7.632 7.709 7.555 7.617 269,442 -0.05(-0.70%)
Jan 30, 2002 7.663 7.694 7.663 7.671 20,406 +0.01(+0.10%)
Jan 29, 2002 7.809 7.809 7.655 7.663 87,604 -0.12(-1.58%)
Jan 28, 2002 7.655 7.963 7.655 7.786 76,686 +0.13(+1.71%)
Jan 25, 2002 7.271 7.655 7.271 7.655 97,352 +0.38(+5.29%)
Jan 24, 2002 7.117 7.309 7.001 7.271 201,854 +0.15(+2.16%)
Jan 23, 2002 7.001 7.117 6.978 7.117 40,942 +0.07(+0.98%)
Jan 22, 2002 7.078 7.117 7.047 7.047 17,156 -0.08(-1.19%)
Jan 21, 2002 7.094 7.424 7.094 7.132 44,192 +0.00(+0.00%)
Jan 18, 2002 7.094 7.424 7.094 7.132 44,062 +0.08(+1.20%)
Jan 17, 2002 6.847 7.117 6.809 7.047 60,959 +0.24(+3.50%)
Jan 16, 2002 6.924 6.924 6.770 6.809 84,095 -0.08(-1.12%)
Jan 15, 2002 6.924 6.955 6.847 6.886 66,158 -0.05(-0.78%)
Jan 14, 2002 7.078 7.078 6.917 6.940 132,576 -0.10(-1.42%)
Jan 11, 2002 6.986 7.132 6.924 7.040 46,271 +0.04(+0.55%)
Jan 10, 2002 7.001 7.001 6.909 7.001 81,625 +0.38(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.