Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.01	12.06	11.97	11.98	388,520	-0.06(-0.53%)
Jan 30, 2002	12.12	12.12	11.97	12.04	685,049	+0.00(+0.00%)
Jan 29, 2002	12.31	12.50	11.85	12.04	201,028	-0.26(-2.14%)
Jan 28, 2002	12.17	12.57	12.05	12.30	293,521	+0.15(+1.25%)
Jan 25, 2002	12.06	12.28	12.01	12.15	459,206	-0.05(-0.39%)
Jan 24, 2002	11.99	12.57	11.99	12.20	240,005	+0.13(+1.06%)
Jan 23, 2002	12.45	12.45	11.65	12.07	1,104,902	-0.45(-3.63%)
Jan 22, 2002	12.49	12.53	12.22	12.53	219,576	+0.04(+0.32%)
Jan 21, 2002	12.37	12.72	12.25	12.49	501,066	+0.00(+0.00%)
Jan 18, 2002	12.37	12.72	12.25	12.49	496,679	+0.03(+0.26%)
Jan 17, 2002	11.95	12.46	11.95	12.46	248,903	+0.53(+4.41%)
Jan 16, 2002	12.05	12.21	11.85	11.93	375,987	-0.18(-1.45%)
Jan 15, 2002	12.13	12.27	11.69	12.10	263,191	-0.02(-0.20%)
Jan 14, 2002	12.61	12.65	12.09	12.13	305,928	-0.40(-3.18%)
Jan 11, 2002	12.37	12.65	12.27	12.53	340,519	+0.16(+1.29%)
Jan 10, 2002	12.41	12.64	12.13	12.37	300,414	-0.22(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.