Indicators

Winnebago Industries (NY: WGO )

61.72 -0.57 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.016	9.137	8.994	9.104	401,784	+0.10(+1.10%)
Jan 30, 2002	9.078	9.122	8.810	9.005	428,190	-0.07(-0.77%)
Jan 29, 2002	9.302	9.401	9.049	9.076	386,532	-0.26(-2.75%)
Jan 28, 2002	9.186	9.379	9.181	9.333	386,987	+0.15(+1.60%)
Jan 25, 2002	9.192	9.280	9.060	9.186	470,531	-0.04(-0.43%)
Jan 24, 2002	9.005	9.225	8.940	9.225	562,498	+0.22(+2.44%)
Jan 23, 2002	8.755	9.082	8.755	9.005	923,307	+0.25(+2.89%)
Jan 22, 2002	8.810	9.005	8.742	8.753	369,459	-0.11(-1.26%)
Jan 21, 2002	9.054	9.054	8.786	8.865	358,760	+0.00(+0.00%)
Jan 18, 2002	9.054	9.054	8.786	8.865	357,622	-0.19(-2.06%)
Jan 17, 2002	8.959	9.223	8.959	9.052	621,684	+0.11(+1.25%)
Jan 16, 2002	8.237	9.104	8.237	8.940	1,137,516	+0.83(+10.30%)
Jan 15, 2002	8.127	8.162	7.973	8.105	236,290	+0.16(+2.07%)
Jan 14, 2002	7.951	8.079	7.874	7.940	258,598	-0.02(-0.28%)
Jan 11, 2002	7.962	8.098	7.956	7.962	157,754	-0.05(-0.68%)
Jan 10, 2002	7.852	8.037	7.797	8.017	228,095	-0.10(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.