Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.2953 0.2953 0.2953 0.2953 4,064 -0.01(-3.23%)
Jan 30, 2003 0.3051 0.3051 0.3051 0.3051 0 +0.00(+0.00%)
Jan 29, 2003 0.2953 0.3051 0.2864 0.3051 5,080 +0.01(+3.33%)
Jan 28, 2003 0.2953 0.2953 0.2953 0.2953 28,450 -0.00(-0.37%)
Jan 27, 2003 0.2962 0.2963 0.2962 0.2963 5,080 -0.01(-1.92%)
Jan 23, 2003 0.3169 0.3169 0.2913 0.3021 79,254 -0.05(-13.52%)
Jan 22, 2003 0.3494 0.3494 0.3494 0.3494 0 +0.00(+0.03%)
Jan 21, 2003 0.3493 0.3493 0.3493 0.3493 3,048 +0.00(+1.40%)
Jan 17, 2003 0.3602 0.3838 0.3149 0.3445 34,546 +0.03(+8.36%)
Jan 16, 2003 0.3179 0.3179 0.3179 0.3179 4,064 -0.01(-3.29%)
Jan 15, 2003 0.3238 0.3287 0.3238 0.3287 67,061 +0.02(+5.03%)
Jan 14, 2003 0.3130 0.3130 0.3130 0.3130 0 +0.00(+0.00%)
Jan 13, 2003 0.3149 0.3258 0.3130 0.3130 84,334 +0.02(+7.07%)
Jan 10, 2003 0.2923 0.2923 0.2923 0.2923 0 +0.00(+0.00%)
Jan 09, 2003 0.3012 0.3297 0.2519 0.2923 255,035 -0.03(-10.54%)
Jan 08, 2003 0.3258 0.3267 0.3258 0.3267 8,128 -0.00(-0.30%)
Jan 07, 2003 0.3277 0.3277 0.3277 0.3277 0 +0.00(+0.00%)
Jan 06, 2003 0.3395 0.3395 0.3277 0.3277 22,353 -0.00(-0.30%)
Jan 03, 2003 0.3356 0.3405 0.3130 0.3287 73,157 +0.01(+3.41%)
Jan 02, 2003 0.2598 0.3179 0.2598 0.3179 67,061 +0.06(+24.23%)
Dec 31, 2002 0.2480 0.2559 0.2480 0.2559 16,257 -0.00(-0.76%)
Dec 30, 2002 0.2569 0.2588 0.2559 0.2579 35,562 +0.00(+1.16%)
Dec 27, 2002 0.2559 0.2608 0.2529 0.2549 40,643 +0.01(+2.37%)
Dec 26, 2002 0.2756 0.2756 0.2460 0.2490 70,109 -0.03(-9.96%)
Dec 24, 2002 0.2608 0.2864 0.2608 0.2766 52,836 +0.00(+1.44%)
Dec 23, 2002 0.2657 0.2854 0.2608 0.2726 31,498 -0.03(-9.18%)
Dec 20, 2002 0.3169 0.3169 0.2460 0.3002 131,074 -0.01(-4.09%)
Dec 19, 2002 0.3386 0.3513 0.3130 0.3130 74,173 -0.02(-5.92%)
Dec 18, 2002 0.3208 0.3327 0.3208 0.3327 33,530 +0.00(+1.20%)
Dec 17, 2002 0.3287 0.3317 0.3287 0.3287 26,418 +0.00(+0.60%)
Dec 16, 2002 0.3218 0.3277 0.3208 0.3267 11,176 +0.01(+3.43%)
Dec 13, 2002 0.3287 0.3287 0.3159 0.3159 24,385 -0.01(-3.60%)
Dec 12, 2002 0.3277 0.3277 0.3277 0.3277 0 +0.00(+0.00%)
Dec 11, 2002 0.3425 0.3474 0.3277 0.3277 23,369 -0.02(-4.86%)
Dec 10, 2002 0.3464 0.3464 0.3445 0.3445 11,176 -0.01(-2.78%)
Dec 09, 2002 0.3553 0.3651 0.3543 0.3543 29,466 +0.00(+0.00%)
Dec 06, 2002 0.3543 0.3543 0.3543 0.3543 0 +0.00(+0.00%)
Dec 05, 2002 0.3543 0.3543 0.3543 0.3543 10,160 +0.01(+1.98%)
Dec 04, 2002 0.3484 0.3484 0.3474 0.3474 22,353 -0.01(-2.22%)
Dec 03, 2002 0.3553 0.3553 0.3553 0.3553 56,900 -0.01(-1.90%)
Dec 02, 2002 0.3445 0.3622 0.3445 0.3622 34,546 +0.00(+1.38%)
Nov 29, 2002 0.3445 0.3573 0.3445 0.3573 11,176 +0.01(+2.25%)
Nov 27, 2002 0.3523 0.3710 0.3494 0.3494 15,241 -0.02(-5.33%)
Nov 26, 2002 0.3691 0.3691 0.3691 0.3691 6,096 -0.01(-2.85%)
Nov 25, 2002 0.3799 0.3799 0.3799 0.3799 3,048 +0.02(+6.63%)
Nov 22, 2002 0.3563 0.3563 0.3563 0.3563 0 +0.00(+0.00%)
Nov 21, 2002 0.3640 0.3828 0.3563 0.3563 25,401 -0.01(-2.16%)
Nov 20, 2002 0.3592 0.3641 0.3474 0.3641 105,672 +0.00(+1.37%)
Nov 19, 2002 0.3484 0.3592 0.3484 0.3592 101,607 +0.01(+3.37%)
Nov 18, 2002 0.3543 0.3543 0.3475 0.3475 19,305 +0.01(+1.47%)
Nov 15, 2002 0.3424 0.3425 0.3346 0.3425 8,128 +0.00(+0.87%)
Nov 14, 2002 0.2943 0.3415 0.2943 0.3395 169,685 +0.06(+21.05%)
Nov 13, 2002 0.2510 0.3788 0.2510 0.2805 646,226 +0.04(+16.33%)
Nov 12, 2002 0.2421 0.2421 0.2411 0.2411 8,128 +0.00(+0.00%)
Nov 11, 2002 0.2460 0.2460 0.2411 0.2411 26,418 -0.01(-3.92%)
Nov 08, 2002 0.2510 0.2510 0.2510 0.2510 0 +0.00(+0.00%)
Nov 07, 2002 0.2528 0.2528 0.2510 0.2510 21,337 -0.00(-1.92%)
Nov 06, 2002 0.2569 0.2569 0.2559 0.2559 26,418 -0.02(-6.14%)
Nov 05, 2002 0.2618 0.2726 0.2608 0.2726 29,466 +0.01(+4.13%)
Nov 04, 2002 0.2618 0.2618 0.2618 0.2618 6,096 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.