Indicators

Cartel Blue Inc (OP: CRTL )

0.0370 +0.0070 (+23.33%)

Streaming Delayed Price Updated: 12:25 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2020		0.0040	0.0040	0.0040	0	+0.00(+29.03%)
Jan 17, 2020		0.0031	0.0031	0.0031	0	+0.00(+3.33%)
Jan 15, 2020		0.0030	0.0030	0.0030	0	+0.00(+15.38%)
Jan 07, 2020		0.0026	0.0026	0.0026	0	-0.00(-3.70%)
Dec 24, 2019		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Dec 20, 2019		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Dec 19, 2019	0.0027	0.0027	0.0027	0.0027	13,000	+0.00(+0.00%)
Dec 16, 2019		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Dec 11, 2019		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Dec 06, 2019		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Nov 27, 2019		0.0027	0.0027	0.0027	0	-0.00(-28.95%)
Nov 26, 2019	0.0038	0.0038	0.0038	0.0038	11,300	+0.00(+40.74%)
Nov 11, 2019		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Nov 08, 2019	0.0027	0.0027	0.0027	0.0027	6,000	-0.00(-30.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.