Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.080 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.740 3.900 3.685 3.790 61,829 +0.09(+2.43%)
Jan 30, 2023 3.740 3.790 3.680 3.700 38,433 -0.11(-2.89%)
Jan 27, 2023 3.670 3.925 3.640 3.810 204,069 +0.14(+3.81%)
Jan 26, 2023 3.620 3.690 3.580 3.670 76,634 +0.03(+0.82%)
Jan 25, 2023 3.600 3.670 3.550 3.640 45,099 -0.02(-0.55%)
Jan 24, 2023 3.670 3.735 3.630 3.660 39,391 -0.04(-1.08%)
Jan 23, 2023 3.610 3.807 3.610 3.700 83,140 +0.06(+1.65%)
Jan 20, 2023 3.610 3.700 3.540 3.640 90,798 +0.03(+0.83%)
Jan 19, 2023 3.440 3.640 3.372 3.610 249,147 +0.11(+3.14%)
Jan 18, 2023 3.540 3.580 3.460 3.500 82,120 +0.02(+0.57%)
Jan 17, 2023 3.420 3.550 3.350 3.480 174,851 +0.04(+1.16%)
Jan 13, 2023 3.380 3.540 3.380 3.440 25,241 +0.04(+1.18%)
Jan 12, 2023 3.410 3.410 3.340 3.400 112,484 +0.00(+0.00%)
Jan 11, 2023 3.390 3.447 3.320 3.400 173,600 -0.04(-1.31%)
Jan 10, 2023 3.390 3.515 3.350 3.445 134,321 +0.04(+1.17%)
Jan 09, 2023 3.410 3.420 3.370 3.405 135,263 +0.01(+0.44%)
Jan 06, 2023 3.330 3.450 3.330 3.390 71,644 +0.06(+1.80%)
Jan 05, 2023 3.380 3.460 3.290 3.330 67,200 -0.02(-0.60%)
Jan 04, 2023 3.470 3.470 3.340 3.350 66,502 -0.08(-2.33%)
Jan 03, 2023 3.470 3.490 3.395 3.430 65,252 -0.01(-0.29%)
Dec 30, 2022 3.350 3.520 3.290 3.440 124,281 +0.07(+2.08%)
Dec 29, 2022 3.380 3.540 3.360 3.370 236,073 +0.07(+2.12%)
Dec 28, 2022 3.250 3.340 3.130 3.300 322,141 +0.05(+1.54%)
Dec 27, 2022 3.260 3.370 3.230 3.250 261,772 +0.04(+1.25%)
Dec 23, 2022 3.060 3.380 3.050 3.210 389,066 +0.13(+4.22%)
Dec 22, 2022 3.010 3.210 3.000 3.080 869,786 +0.01(+0.33%)
Dec 21, 2022 3.090 3.160 3.045 3.070 498,412 +0.02(+0.66%)
Dec 20, 2022 2.920 3.100 2.920 3.050 606,093 +0.11(+3.74%)
Dec 19, 2022 2.880 2.990 2.800 2.940 630,672 +0.08(+2.80%)
Dec 16, 2022 2.760 2.880 2.750 2.860 1,622,446 +0.09(+3.25%)
Dec 15, 2022 2.890 3.110 2.770 2.770 510,297 -0.27(-8.88%)
Dec 14, 2022 2.990 3.100 2.980 3.040 461,299 +0.01(+0.33%)
Dec 13, 2022 3.180 3.210 2.990 3.030 1,046,161 -0.11(-3.50%)
Dec 12, 2022 3.300 3.315 3.050 3.140 1,759,125 -0.17(-5.14%)
Dec 09, 2022 3.320 3.400 3.270 3.310 108,286 -0.05(-1.49%)
Dec 08, 2022 3.350 3.520 3.160 3.360 348,487 -0.11(-3.17%)
Dec 07, 2022 3.480 3.550 3.450 3.470 45,639 -0.03(-0.86%)
Dec 06, 2022 3.650 3.650 3.470 3.500 83,234 -0.19(-5.15%)
Dec 05, 2022 3.690 3.720 3.610 3.690 36,758 -0.10(-2.64%)
Dec 02, 2022 3.890 4.000 3.710 3.790 64,688 -0.16(-4.05%)
Dec 01, 2022 3.750 4.020 3.680 3.950 68,133 +0.24(+6.47%)
Nov 30, 2022 3.630 3.750 3.600 3.710 31,520 +0.06(+1.64%)
Nov 29, 2022 3.740 3.740 3.580 3.650 63,450 -0.10(-2.67%)
Nov 28, 2022 3.850 3.860 3.650 3.750 365,937 -0.21(-5.21%)
Nov 25, 2022 3.960 3.960 3.860 3.956 14,291 -0.04(-1.10%)
Nov 23, 2022 4.160 4.160 3.880 4.000 142,576 -0.13(-3.15%)
Nov 22, 2022 4.110 4.265 4.070 4.130 92,445 +0.00(+0.00%)
Nov 21, 2022 4.230 4.250 4.020 4.130 54,353 -0.19(-4.40%)
Nov 18, 2022 4.230 4.335 4.210 4.320 29,978 +0.13(+3.10%)
Nov 17, 2022 4.250 4.280 4.120 4.190 261,033 -0.11(-2.56%)
Nov 16, 2022 4.230 4.310 4.170 4.300 211,816 -0.04(-0.92%)
Nov 15, 2022 4.550 4.600 4.150 4.340 149,296 -0.34(-7.26%)
Nov 14, 2022 4.460 4.690 4.385 4.680 151,938 +0.23(+5.17%)
Nov 11, 2022 4.680 4.680 4.355 4.450 54,904 +0.04(+0.91%)
Nov 10, 2022 4.350 4.490 4.280 4.410 60,141 +0.15(+3.52%)
Nov 09, 2022 4.320 4.320 4.160 4.260 48,647 -0.08(-1.84%)
Nov 08, 2022 4.400 4.480 4.280 4.340 168,683 +0.00(+0.00%)
Nov 07, 2022 4.190 4.360 4.000 4.340 311,821 +0.14(+3.33%)
Nov 04, 2022 4.370 4.375 4.035 4.200 63,268 -0.17(-3.89%)
Nov 03, 2022 4.380 4.380 4.160 4.370 66,804 -0.04(-0.91%)
Nov 02, 2022 3.950 4.570 3.930 4.410 314,646 +0.42(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.