Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennexx Foods Inc (OP: PNNX )

0.0443 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0599 0 +0.00(+5.09%)
Jan 26, 2024 0.0565 0.0570 0.0565 0.0570 1,002 +0.00(+0.00%)
Jan 23, 2024 0.0570 0 +0.01(+11.76%)
Jan 22, 2024 0.0570 0.0580 0.0510 0.0510 50,000 -0.00(-5.56%)
Jan 19, 2024 0.0516 0.0540 0.0516 0.0540 5,200 +0.00(+0.00%)
Jan 16, 2024 0.0540 0 -0.01(-12.90%)
Jan 10, 2024 0.0620 0 +0.01(+12.32%)
Jan 05, 2024 0.0552 0 +0.00(+2.22%)
Dec 28, 2023 0.0540 0 +0.00(+0.00%)
Dec 26, 2023 0.0540 0 +0.01(+17.39%)
Dec 22, 2023 0.0460 0.0480 0.0460 0.0460 23,949 -0.00(-8.00%)
Dec 20, 2023 0.0500 0 +0.01(+21.95%)
Dec 19, 2023 0.0410 0.0480 0.0400 0.0410 275,148 +0.00(+0.00%)
Dec 18, 2023 0.0455 0.0455 0.0410 0.0410 50,000 -0.00(-9.89%)
Dec 14, 2023 0.0455 0 -0.00(-9.00%)
Dec 13, 2023 0.0477 0.0500 0.0400 0.0500 2,355,401 +0.00(+9.89%)
Dec 01, 2023 0.0455 0 -0.00(-3.19%)
Nov 30, 2023 0.0410 0.0470 0.0410 0.0470 66,500 -0.00(-6.00%)
Nov 28, 2023 0.0500 0 +0.00(+0.00%)
Nov 27, 2023 0.0455 0.0500 0.0420 0.0500 1,950 +0.00(+9.89%)
Nov 24, 2023 0.0410 0.0500 0.0410 0.0455 8,500 -0.00(-9.00%)
Nov 22, 2023 0.0455 0.0500 0.0455 0.0500 600 +0.00(+2.04%)
Nov 17, 2023 0.0490 0 +0.00(+7.69%)
Nov 10, 2023 0.0455 0 +0.00(+8.85%)
Nov 07, 2023 0.0418 0 -0.00(-9.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.