Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (OP: TOLWF )

3.200 +0.030 (+0.95%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.270 3.340 3.270 3.292 13,384 -0.05(-1.44%)
Jan 30, 2024 3.280 3.340 3.280 3.340 12,224 +0.06(+1.83%)
Jan 29, 2024 3.310 3.310 3.277 3.280 18,371 -0.07(-2.09%)
Jan 26, 2024 3.340 3.350 3.280 3.350 36,057 +0.05(+1.52%)
Jan 25, 2024 3.270 3.300 3.190 3.300 168,000 +0.11(+3.45%)
Jan 24, 2024 3.230 3.290 3.171 3.190 24,025 -0.04(-1.24%)
Jan 23, 2024 2.960 3.230 2.960 3.230 289,859 +0.11(+3.53%)
Jan 22, 2024 3.100 3.150 3.100 3.120 97,259 +0.01(+0.39%)
Jan 19, 2024 2.980 3.130 2.980 3.108 2,020 +0.00(+0.03%)
Jan 17, 2024 3.107 28,063 +0.05(+1.78%)
Jan 16, 2024 3.100 3.106 3.053 3.053 50,281 +0.06(+2.09%)
Jan 12, 2024 3.069 3.069 2.990 2.990 48,562 -0.05(-1.64%)
Jan 11, 2024 3.040 3.040 3.010 3.040 214,357 -0.03(-1.03%)
Jan 10, 2024 3.040 3.080 3.020 3.071 54,377 +0.10(+3.54%)
Jan 09, 2024 3.026 3.040 2.966 2.966 69,914 -0.13(-4.30%)
Jan 08, 2024 3.041 3.100 3.037 3.100 116,122 -0.04(-1.28%)
Jan 05, 2024 3.115 3.140 3.061 3.140 126,475 +0.06(+1.85%)
Jan 04, 2024 3.070 3.083 3.046 3.083 86,065 +0.07(+2.26%)
Jan 03, 2024 3.049 3.110 3.003 3.015 207,374 -0.08(-2.71%)
Jan 02, 2024 3.139 3.150 3.090 3.099 73,668 -0.04(-1.21%)
Dec 29, 2023 3.130 3.137 3.130 3.137 4,242 -0.04(-1.31%)
Dec 28, 2023 3.179 3.179 3.179 3.179 4,647 -0.00(-0.05%)
Dec 27, 2023 3.190 3.201 3.150 3.180 17,454 +0.04(+1.27%)
Dec 26, 2023 3.120 3.140 3.100 3.140 2,507 +0.03(+0.96%)
Dec 22, 2023 3.080 3.120 3.080 3.110 38,235 +0.00(+0.00%)
Dec 21, 2023 3.095 3.110 3.086 3.110 36,490 -0.01(-0.32%)
Dec 20, 2023 3.120 3.144 3.120 3.120 63,492 +0.05(+1.63%)
Dec 19, 2023 3.062 3.070 3.060 3.070 38,431 +0.04(+1.23%)
Dec 18, 2023 3.033 3.033 3.024 3.033 2,121 +0.04(+1.17%)
Dec 14, 2023 2.998 19,505 +0.08(+2.72%)
Dec 13, 2023 2.831 2.925 2.800 2.918 42,757 +0.10(+3.44%)
Dec 12, 2023 2.816 2.821 2.810 2.821 34,999 -0.08(-2.71%)
Dec 11, 2023 2.915 2.915 2.880 2.900 74,779 -0.09(-3.01%)
Dec 08, 2023 2.990 2.990 2.990 2.990 1,040 +0.03(+1.01%)
Dec 07, 2023 2.971 2.971 2.940 2.960 28,679 -0.01(-0.44%)
Dec 06, 2023 3.025 3.040 2.968 2.973 35,747 -0.01(-0.50%)
Dec 05, 2023 3.000 3.010 2.985 2.988 56,796 -0.02(-0.68%)
Dec 04, 2023 3.035 3.035 2.969 3.009 46,592 -0.08(-2.64%)
Dec 01, 2023 3.066 3.120 3.060 3.090 108,456 +0.05(+1.73%)
Nov 30, 2023 3.030 3.089 3.003 3.038 140,489 +0.04(+1.44%)
Nov 29, 2023 3.045 3.045 2.974 2.994 89,095 +0.00(+0.15%)
Nov 28, 2023 3.020 3.040 2.990 2.990 53,067 -0.02(-0.63%)
Nov 27, 2023 3.017 3.030 2.990 3.009 37,943 -0.06(-1.98%)
Nov 24, 2023 3.070 3.070 3.070 3.070 25,065 +0.06(+1.99%)
Nov 22, 2023 3.000 3.040 2.930 3.010 37,170 -0.03(-0.99%)
Nov 21, 2023 3.088 3.088 3.035 3.040 54,643 -0.05(-1.52%)
Nov 20, 2023 3.126 3.157 3.087 3.087 63,608 -0.03(-1.06%)
Nov 17, 2023 3.090 3.130 3.090 3.120 71,833 +0.04(+1.27%)
Nov 16, 2023 3.099 3.130 3.081 3.081 63,952 -0.17(-5.35%)
Nov 15, 2023 3.352 3.353 3.255 3.255 80,033 -0.10(-2.92%)
Nov 14, 2023 3.423 3.425 3.350 3.353 32,732 +0.04(+1.19%)
Nov 13, 2023 3.320 3.324 3.290 3.313 34,207 -0.01(-0.36%)
Nov 10, 2023 3.230 3.326 3.230 3.326 32,874 +0.13(+3.92%)
Nov 09, 2023 3.255 3.277 3.200 3.200 42,087 -0.07(-2.14%)
Nov 08, 2023 3.264 3.270 3.224 3.270 99,078 -0.04(-1.11%)
Nov 07, 2023 3.314 3.331 3.300 3.307 49,730 -0.11(-3.13%)
Nov 06, 2023 3.430 3.430 3.414 3.414 38,411 -0.08(-2.19%)
Nov 03, 2023 3.500 3.520 3.490 3.490 34,634 -0.04(-1.18%)
Nov 02, 2023 3.500 3.550 3.480 3.532 49,020 +0.06(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.