Skip to main content

Target Corp (NY: TGT )

175.43 +0.76 (+0.44%)
Streaming Delayed Price Updated: 11:24 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 38.25 38.72 38.09 38.26 6,144,066 -0.34(-0.89%)
Oct 28, 2011 38.64 38.82 38.30 38.61 7,705,172 -0.22(-0.58%)
Oct 27, 2011 39.10 39.14 38.34 38.83 10,786,092 +0.29(+0.74%)
Oct 26, 2011 38.34 38.77 37.82 38.54 9,362,680 +0.52(+1.38%)
Oct 25, 2011 38.12 38.37 37.84 38.02 5,553,780 -0.22(-0.58%)
Oct 24, 2011 38.03 38.56 38.03 38.24 6,262,468 +0.06(+0.15%)
Oct 21, 2011 37.83 38.19 37.63 38.19 8,415,112 +0.65(+1.73%)
Oct 20, 2011 37.26 37.61 37.00 37.54 6,728,386 +0.31(+0.83%)
Oct 19, 2011 37.43 37.72 37.16 37.23 6,014,542 -0.26(-0.69%)
Oct 18, 2011 36.97 37.74 36.78 37.49 8,029,538 +0.52(+1.40%)
Oct 17, 2011 36.80 37.18 36.77 36.97 5,758,777 -0.03(-0.09%)
Oct 14, 2011 37.05 37.26 36.74 37.00 6,871,158 +0.15(+0.42%)
Oct 13, 2011 36.62 37.07 36.53 36.85 6,664,973 -0.01(-0.04%)
Oct 12, 2011 37.05 37.45 36.86 36.87 7,959,611 -0.22(-0.60%)
Oct 11, 2011 36.52 37.17 36.23 37.09 9,511,042 +0.31(+0.84%)
Oct 10, 2011 36.39 36.84 36.23 36.78 6,892,422 +0.75(+2.08%)
Oct 07, 2011 36.46 36.59 35.64 36.03 10,373,658 -0.24(-0.67%)
Oct 06, 2011 36.35 36.63 36.06 36.28 19,683,318 +1.50(+4.32%)
Oct 05, 2011 34.71 34.84 34.29 34.78 8,756,966 +0.20(+0.59%)
Oct 04, 2011 33.28 34.62 33.28 34.57 14,530,617 +1.17(+3.49%)
Oct 03, 2011 34.15 34.32 33.40 33.41 12,032,608 -0.87(-2.53%)
Sep 30, 2011 34.76 34.87 34.27 34.27 12,584,162 -0.83(-2.37%)
Sep 29, 2011 35.55 35.61 34.46 35.10 11,286,124 +0.17(+0.48%)
Sep 28, 2011 35.24 35.85 34.83 34.94 10,898,728 -0.31(-0.87%)
Sep 27, 2011 35.86 36.17 35.15 35.24 10,915,240 -0.13(-0.38%)
Sep 26, 2011 34.61 35.48 34.51 35.38 8,483,133 +1.03(+3.01%)
Sep 23, 2011 34.29 34.72 34.11 34.34 11,529,572 +0.01(+0.02%)
Sep 22, 2011 35.10 35.85 33.98 34.34 18,999,470 -1.61(-4.47%)
Sep 21, 2011 36.37 36.99 35.93 35.94 6,916,488 -0.59(-1.63%)
Sep 20, 2011 36.98 37.13 36.52 36.54 6,311,816 -0.34(-0.91%)
Sep 19, 2011 36.29 37.03 36.22 36.87 9,094,867 +0.07(+0.19%)
Sep 16, 2011 36.31 37.31 36.27 36.80 15,925,254 +0.67(+1.86%)
Sep 15, 2011 36.16 36.25 35.68 36.13 7,048,118 +0.29(+0.82%)
Sep 14, 2011 35.86 36.22 35.61 35.84 9,827,596 +0.23(+0.65%)
Sep 13, 2011 35.04 35.69 34.78 35.61 9,452,646 +0.59(+1.68%)
Sep 12, 2011 34.54 35.19 34.30 35.02 7,587,292 +0.06(+0.18%)
Sep 09, 2011 35.12 35.31 34.60 34.96 11,413,530 -0.40(-1.13%)
Sep 08, 2011 35.10 35.93 34.87 35.36 14,073,044 +0.01(+0.02%)
Sep 07, 2011 34.98 35.35 34.67 35.35 8,156,415 +0.87(+2.51%)
Sep 06, 2011 34.08 34.53 33.80 34.48 7,404,766 -0.26(-0.74%)
Sep 02, 2011 35.39 35.39 34.74 34.74 6,728,506 -0.94(-2.64%)
Sep 01, 2011 36.47 36.51 35.51 35.68 11,335,123 -0.43(-1.18%)
Aug 31, 2011 35.80 36.34 35.78 36.11 13,465,128 +0.50(+1.39%)
Aug 30, 2011 35.73 35.91 35.31 35.61 9,296,706 -0.27(-0.74%)
Aug 29, 2011 35.85 35.92 35.48 35.88 6,262,874 +0.36(+1.00%)
Aug 26, 2011 35.01 35.75 34.64 35.52 6,708,531 +0.37(+1.05%)
Aug 25, 2011 35.61 35.84 35.03 35.15 6,610,180 -0.49(-1.37%)
Aug 24, 2011 35.35 35.94 35.12 35.64 7,005,292 +0.26(+0.73%)
Aug 23, 2011 34.98 35.43 34.87 35.38 8,909,020 +0.41(+1.16%)
Aug 22, 2011 35.38 35.43 34.13 34.98 8,791,916 +0.09(+0.26%)
Aug 19, 2011 34.96 35.58 34.78 34.89 12,269,529 -0.50(-1.42%)
Aug 18, 2011 34.61 35.53 34.21 35.39 20,389,554 +0.06(+0.18%)
Aug 17, 2011 36.36 36.52 34.99 35.33 31,089,326 +0.82(+2.39%)
Aug 16, 2011 33.62 34.72 33.62 34.50 12,668,246 +0.87(+2.60%)
Aug 15, 2011 33.81 33.84 33.21 33.63 8,597,176 -0.04(-0.12%)
Aug 12, 2011 33.29 33.95 32.61 33.67 9,891,301 +0.84(+2.56%)
Aug 11, 2011 32.66 33.29 32.48 32.83 17,465,900 +0.40(+1.22%)
Aug 10, 2011 33.52 33.62 32.37 32.43 14,038,453 -1.56(-4.60%)
Aug 09, 2011 33.06 34.03 32.32 34.00 20,686,652 +1.74(+5.40%)
Aug 08, 2011 33.06 33.43 31.45 32.25 18,718,472 -1.53(-4.54%)
Aug 05, 2011 33.57 33.94 32.85 33.79 16,205,236 +0.58(+1.76%)
Aug 04, 2011 34.46 34.62 33.13 33.21 18,565,526 -1.35(-3.90%)
Aug 03, 2011 34.08 34.62 33.73 34.55 13,709,355 +0.56(+1.63%)
Aug 02, 2011 35.07 35.29 33.98 34.00 11,962,591 -1.49(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.