Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 94.81 95.22 94.36 95.04 8,770,530 -0.18(-0.19%)
Oct 30, 2019 96.70 96.70 94.53 95.22 5,731,637 -1.45(-1.50%)
Oct 29, 2019 96.53 97.43 96.30 96.66 5,558,421 -0.29(-0.30%)
Oct 28, 2019 97.44 97.79 96.26 96.95 6,203,544 -0.16(-0.16%)
Oct 25, 2019 96.37 97.25 96.30 97.11 4,117,287 +0.89(+0.93%)
Oct 24, 2019 96.94 97.22 95.99 96.21 4,757,743 -0.33(-0.34%)
Oct 23, 2019 96.07 96.57 95.56 96.54 5,083,020 +0.15(+0.15%)
Oct 22, 2019 95.44 97.02 95.32 96.39 5,046,856 +0.97(+1.02%)
Oct 21, 2019 94.55 95.53 94.55 95.42 5,076,019 +1.53(+1.63%)
Oct 18, 2019 94.22 94.58 93.89 93.89 6,941,133 -0.50(-0.53%)
Oct 17, 2019 94.60 94.97 94.04 94.39 4,690,100 +0.20(+0.21%)
Oct 16, 2019 95.11 95.46 94.17 94.19 4,462,582 -0.98(-1.03%)
Oct 15, 2019 94.80 96.25 94.76 95.17 4,575,530 +0.11(+0.11%)
Oct 14, 2019 94.58 95.24 94.47 95.07 3,164,853 +0.02(+0.03%)
Oct 11, 2019 94.67 95.76 94.40 95.04 6,332,296 +1.28(+1.36%)
Oct 10, 2019 92.90 93.93 92.71 93.77 4,790,638 +1.19(+1.28%)
Oct 09, 2019 92.13 93.70 91.89 92.58 5,744,148 +1.17(+1.28%)
Oct 08, 2019 91.74 92.26 91.33 91.41 7,415,201 -1.27(-1.37%)
Oct 07, 2019 93.25 93.90 92.65 92.68 5,834,642 -0.48(-0.52%)
Oct 04, 2019 92.96 93.28 92.10 93.16 5,968,362 +0.57(+0.62%)
Oct 03, 2019 91.70 92.62 90.35 92.59 6,931,305 +0.70(+0.77%)
Oct 02, 2019 94.15 94.19 91.34 91.88 12,150,659 -3.04(-3.21%)
Oct 01, 2019 97.60 97.75 94.82 94.93 8,803,447 -2.12(-2.18%)
Sep 30, 2019 96.96 97.72 96.89 97.05 7,617,519 +0.00(+0.00%)
Sep 27, 2019 97.79 98.40 96.93 97.05 8,371,936 -1.28(-1.30%)
Sep 26, 2019 100.86 101.06 98.23 98.32 9,957,736 -2.74(-2.71%)
Sep 25, 2019 101.04 101.59 100.58 101.07 4,620,972 -0.19(-0.19%)
Sep 24, 2019 102.02 102.06 100.83 101.25 7,757,920 -0.95(-0.93%)
Sep 23, 2019 101.10 102.28 101.10 102.20 6,065,693 +0.47(+0.47%)
Sep 20, 2019 101.47 102.14 101.20 101.73 12,861,834 +0.54(+0.53%)
Sep 19, 2019 102.10 102.26 100.99 101.19 4,961,946 -0.43(-0.42%)
Sep 18, 2019 101.10 101.64 100.67 101.61 5,948,323 +0.24(+0.23%)
Sep 17, 2019 101.56 101.97 100.29 101.38 8,993,583 -0.19(-0.19%)
Sep 16, 2019 102.17 102.51 100.62 101.56 13,056,103 +2.14(+2.16%)
Sep 13, 2019 100.03 100.09 99.21 99.42 5,970,195 +0.07(+0.07%)
Sep 12, 2019 98.23 99.98 97.83 99.36 7,110,342 +0.11(+0.12%)
Sep 11, 2019 100.00 100.63 98.50 99.24 6,732,730 -0.47(-0.47%)
Sep 10, 2019 98.38 100.89 98.12 99.71 10,667,300 +2.01(+2.06%)
Sep 09, 2019 97.16 97.89 97.03 97.69 6,168,035 +0.92(+0.96%)
Sep 06, 2019 96.15 96.92 96.06 96.77 5,595,263 +0.51(+0.53%)
Sep 05, 2019 96.57 97.43 95.95 96.26 6,592,867 +0.32(+0.33%)
Sep 04, 2019 95.88 97.00 95.88 95.94 5,633,371 +0.80(+0.84%)
Sep 03, 2019 94.73 95.19 93.73 95.14 6,932,268 -1.19(-1.23%)
Aug 30, 2019 96.54 97.36 95.93 96.33 5,965,063 +0.16(+0.17%)
Aug 29, 2019 95.89 96.43 95.40 96.16 5,459,321 +0.56(+0.59%)
Aug 28, 2019 95.26 95.90 94.82 95.60 5,083,172 +0.82(+0.86%)
Aug 27, 2019 95.14 95.76 94.14 94.78 5,179,703 +0.07(+0.08%)
Aug 26, 2019 94.90 95.10 94.26 94.71 4,847,650 +0.46(+0.49%)
Aug 23, 2019 95.31 96.60 93.57 94.25 9,354,239 -2.09(-2.17%)
Aug 22, 2019 97.10 97.16 96.11 96.34 5,332,820 -0.12(-0.13%)
Aug 21, 2019 96.39 96.74 96.01 96.46 5,595,626 +1.43(+1.51%)
Aug 20, 2019 95.85 95.89 94.64 95.03 6,294,765 -0.97(-1.01%)
Aug 19, 2019 95.85 96.41 95.71 95.99 7,875,039 +1.23(+1.30%)
Aug 16, 2019 95.25 95.45 94.40 94.77 7,624,638 +0.04(+0.04%)
Aug 15, 2019 94.96 95.45 93.52 94.72 7,744,337 -0.64(-0.67%)
Aug 14, 2019 97.21 97.67 95.32 95.36 8,858,601 -3.77(-3.80%)
Aug 13, 2019 98.01 99.38 97.44 99.13 7,236,700 +0.67(+0.68%)
Aug 12, 2019 99.63 99.74 97.93 98.46 3,900,403 -0.70(-0.70%)
Aug 09, 2019 99.71 100.34 98.73 99.15 6,236,888 -0.66(-0.66%)
Aug 08, 2019 96.78 99.89 96.72 99.81 10,947,549 +3.35(+3.47%)
Aug 07, 2019 95.21 97.02 94.72 96.47 8,461,784 -0.23(-0.23%)
Aug 06, 2019 96.16 96.81 95.29 96.69 8,380,583 +1.93(+2.03%)
Aug 05, 2019 96.54 97.64 95.13 94.76 10,640,937 -3.02(-3.09%)
Aug 02, 2019 98.64 99.25 95.44 97.79 11,143,950 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.