Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0048 +0.0012 (+33.33%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.4500 0.4800 0.4450 0.4800 64,340 +0.02(+4.35%)
Oct 26, 2012 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Oct 25, 2012 0.4800 0.4900 0.4600 0.4700 56,170 +0.00(+0.00%)
Oct 24, 2012 0.4500 0.4700 0.4400 0.4700 123,690 +0.01(+2.17%)
Oct 23, 2012 0.4600 0.4800 0.4500 0.4600 270,400 +0.01(+2.22%)
Oct 19, 2012 0.4700 0.4800 0.4301 0.4500 168,010 -0.02(-4.26%)
Oct 18, 2012 0.4700 0.4800 0.4202 0.4700 74,558 +0.00(+0.00%)
Oct 17, 2012 0.4700 0.5000 0.4500 0.4700 172,777 +0.00(+0.00%)
Oct 16, 2012 0.4800 0.4800 0.4500 0.4700 126,400 +0.02(+4.44%)
Oct 15, 2012 0.4450 0.4500 0.4100 0.4500 173,795 +0.00(+0.00%)
Oct 12, 2012 0.4100 0.4500 0.4100 0.4500 230,935 +0.02(+4.65%)
Oct 11, 2012 0.4001 0.4400 0.4001 0.4300 64,300 -0.02(-4.44%)
Oct 10, 2012 0.4300 0.4600 0.4102 0.4500 414,380 +0.02(+4.65%)
Oct 09, 2012 0.3700 0.4400 0.3700 0.4300 178,100 +0.05(+13.16%)
Oct 08, 2012 0.3300 0.3800 0.3300 0.3800 134,140 +0.03(+8.57%)
Oct 06, 2012 0.3000 0.3500 0.3000 0.3500 104,700 +0.00(+0.00%)
Oct 05, 2012 0.3000 0.3500 0.3000 0.3500 104,700 +0.02(+6.06%)
Oct 04, 2012 0.3200 0.3300 0.3000 0.3300 122,224 +0.01(+3.13%)
Oct 03, 2012 0.3100 0.3200 0.3000 0.3200 32,200 -0.01(-3.03%)
Oct 02, 2012 0.3150 0.3300 0.3000 0.3300 21,300 +0.01(+3.13%)
Oct 01, 2012 0.3300 0.3490 0.3150 0.3200 210,800 +0.00(+0.00%)
Sep 28, 2012 0.3100 0.3200 0.3000 0.3200 31,100 +0.01(+3.23%)
Sep 27, 2012 0.3300 0.3300 0.3100 0.3100 35,169 -0.01(-1.59%)
Sep 26, 2012 0.3150 0.3150 0.3150 0.3150 4,000 -0.03(-9.74%)
Sep 25, 2012 0.3200 0.3490 0.3150 0.3490 9,690 +0.04(+12.58%)
Sep 24, 2012 0.3100 0.3300 0.3050 0.3100 152,400 +0.00(+0.00%)
Sep 21, 2012 0.3100 0.3300 0.3090 0.3100 52,998 +0.00(+0.00%)
Sep 20, 2012 0.3100 0.3100 0.3100 0.3100 10,000 -0.04(-11.17%)
Sep 19, 2012 0.3000 0.3490 0.3000 0.3490 41,100 +0.02(+5.76%)
Sep 18, 2012 0.3001 0.3400 0.3000 0.3300 65,532 +0.02(+6.45%)
Sep 17, 2012 0.3100 0.3100 0.3100 0.3100 72,100 -0.01(-3.13%)
Sep 14, 2012 0.3000 0.3200 0.3000 0.3200 25,166 +0.00(+0.00%)
Sep 13, 2012 0.3000 0.3200 0.3000 0.3200 83,033 +0.02(+6.67%)
Sep 12, 2012 0.3000 0.3000 0.3000 0.3000 300 -0.02(-6.25%)
Sep 11, 2012 0.3000 0.3200 0.3000 0.3200 134,891 +0.02(+6.67%)
Sep 07, 2012 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Sep 05, 2012 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Sep 04, 2012 0.3400 0.3400 0.3400 0.3400 675 +0.00(+0.00%)
Aug 31, 2012 0.3200 0.3400 0.3000 0.3400 160,579 +0.02(+6.25%)
Aug 30, 2012 0.3200 0.3200 0.2850 0.3200 117,988 -0.01(-2.74%)
Aug 29, 2012 0.3000 0.3480 0.3000 0.3290 190,195 +0.01(+2.81%)
Aug 27, 2012 0.3000 0.3480 0.3000 0.3200 231,477 +0.00(+0.00%)
Aug 24, 2012 0.3200 0.3200 0.3200 0.3200 100,000 +0.00(+0.00%)
Aug 23, 2012 0.2900 0.3400 0.2400 0.3200 62,730 +0.00(+0.00%)
Aug 22, 2012 0.3200 0.3200 0.2900 0.3200 42,100 +0.00(+0.00%)
Aug 21, 2012 0.2750 0.3200 0.2750 0.3200 167,050 +0.04(+16.36%)
Aug 20, 2012 0.3400 0.3400 0.1790 0.2750 705,600 -0.04(-14.06%)
Aug 17, 2012 0.3200 0.3400 0.3200 0.3200 48,600 -0.02(-5.88%)
Aug 16, 2012 0.3400 0.3400 0.3000 0.3400 19,800 +0.03(+9.68%)
Aug 15, 2012 0.2900 0.3100 0.2900 0.3100 39,175 -0.03(-8.82%)
Aug 14, 2012 0.3400 0.3400 0.2900 0.3400 4,400 +0.05(+17.20%)
Aug 13, 2012 0.3300 0.3300 0.2901 0.2901 1,105 -0.05(-14.68%)
Aug 11, 2012 0.3450 0.3450 0.3000 0.3400 27,925 +0.00(+0.00%)
Aug 10, 2012 0.3450 0.3450 0.3000 0.3400 27,925 +0.03(+9.68%)
Aug 09, 2012 0.3450 0.3450 0.3100 0.3100 9,650 -0.03(-8.82%)
Aug 08, 2012 0.3100 0.3400 0.3100 0.3400 96,100 +0.00(+0.00%)
Aug 07, 2012 0.3100 0.3400 0.3100 0.3400 600 +0.00(+0.00%)
Aug 06, 2012 0.3200 0.3400 0.3200 0.3400 11,400 -0.01(-2.58%)
Aug 03, 2012 0.3099 0.3490 0.3099 0.3490 27,345 +0.04(+12.62%)
Aug 02, 2012 0.3000 0.3099 0.3000 0.3099 85,025 +0.02(+6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.