Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.2999 0.3000 0.2900 0.3000 34,300 +0.00(+0.70%)
Oct 30, 2014 0.3001 0.3099 0.2900 0.2979 110,600 -0.01(-3.90%)
Oct 29, 2014 0.2950 0.3125 0.2950 0.3100 55,500 +0.01(+5.05%)
Oct 28, 2014 0.2859 0.3300 0.2757 0.2951 45,165 +0.01(+1.76%)
Oct 27, 2014 0.3100 0.3000 0.2900 0.2900 344,443 -0.01(-3.33%)
Oct 24, 2014 0.3050 0.3050 0.2930 0.3000 34,713 -0.01(-2.02%)
Oct 23, 2014 0.3000 0.3090 0.2900 0.3062 32,750 +0.01(+2.07%)
Oct 22, 2014 0.3000 0.3000 0.2772 0.3000 58,607 -0.01(-3.23%)
Oct 21, 2014 0.3000 0.3100 0.2831 0.3100 166,144 +0.02(+6.90%)
Oct 20, 2014 0.3000 0.3050 0.2900 0.2900 131,890 +0.00(+0.00%)
Oct 17, 2014 0.2803 0.3000 0.2800 0.2900 107,945 +0.00(+0.00%)
Oct 16, 2014 0.2650 0.3050 0.2650 0.2900 58,650 +0.00(+0.00%)
Oct 15, 2014 0.2999 0.3099 0.2900 0.2900 85,067 -0.01(-3.30%)
Oct 14, 2014 0.3100 0.3199 0.2997 0.2999 106,100 -0.00(-0.03%)
Oct 13, 2014 0.3100 0.3100 0.3000 0.3000 23,000 -0.01(-3.23%)
Oct 10, 2014 0.3100 0.3450 0.3100 0.3100 111,570 +0.00(+0.00%)
Oct 09, 2014 0.3301 0.3301 0.3000 0.3100 164,200 -0.04(-11.43%)
Oct 08, 2014 0.3345 0.3600 0.3000 0.3500 77,650 -0.04(-9.79%)
Oct 07, 2014 0.3300 0.3880 0.2911 0.3880 101,783 +0.06(+17.58%)
Oct 06, 2014 0.3550 0.3550 0.3300 0.3300 22,000 -0.03(-8.33%)
Oct 03, 2014 0.3500 0.3600 0.3350 0.3600 53,583 +0.01(+2.86%)
Oct 02, 2014 0.3750 0.3750 0.3350 0.3500 61,217 -0.05(-12.50%)
Oct 01, 2014 0.3700 0.4000 0.3700 0.4000 35,530 +0.01(+2.56%)
Sep 29, 2014 0.3900 0.3900 0.3900 0 -0.01(-1.27%)
Sep 26, 2014 0.3900 0.3950 0.3900 0.3950 15,150 +0.00(+0.00%)
Sep 25, 2014 0.3820 0.4000 0.3701 0.3950 35,803 +0.01(+3.40%)
Sep 24, 2014 0.3900 0.3900 0.3820 0.3820 46,268 -0.01(-3.29%)
Sep 23, 2014 0.4000 0.4000 0.3950 0.3950 7,000 -0.01(-3.66%)
Sep 22, 2014 0.3820 0.4100 0.3820 0.4100 27,100 +0.00(+0.00%)
Sep 19, 2014 0.4008 0.4100 0.4000 0.4100 84,265 -0.02(-4.65%)
Sep 18, 2014 0.4245 0.4300 0.3900 0.4300 69,500 +0.00(+0.00%)
Sep 17, 2014 0.4200 0.4300 0.4000 0.4300 72,179 +0.01(+1.18%)
Sep 16, 2014 0.4250 0.4300 0.4200 0.4250 54,810 +0.00(+0.00%)
Sep 15, 2014 0.4300 0.4300 0.4100 0.4250 74,275 +0.00(+0.00%)
Sep 12, 2014 0.4250 0.4250 0.4150 0.4250 36,500 -0.01(-1.16%)
Sep 11, 2014 0.4300 0.4300 0.4150 0.4300 105,182 +0.00(+0.00%)
Sep 10, 2014 0.4650 0.4300 0.4300 32,915 -0.04(-7.53%)
Sep 09, 2014 0.4550 0.4700 0.4350 0.4650 126,650 -0.00(-1.06%)
Sep 08, 2014 0.4500 0.5000 0.4300 0.4700 144,591 +0.01(+2.17%)
Sep 05, 2014 0.4200 0.4600 0.4100 0.4600 296,973 +0.04(+9.52%)
Sep 04, 2014 0.4000 0.4200 0.3951 0.4200 203,724 +0.01(+3.70%)
Sep 03, 2014 0.4000 0.4198 0.3910 0.4050 81,105 +0.01(+2.53%)
Sep 02, 2014 0.4000 0.4000 0.3810 0.3950 90,498 -0.01(-1.25%)
Aug 29, 2014 0.4000 0.4000 0.4000 0 +0.01(+2.54%)
Aug 28, 2014 0.3800 0.4000 0.3800 0.3901 57,500 +0.00(+0.03%)
Aug 27, 2014 0.3875 0.3900 0.3875 0.3900 6,531 +0.00(+0.00%)
Aug 26, 2014 0.3900 0.3800 0.3900 22,160 +0.01(+1.30%)
Aug 25, 2014 0.3900 0.3900 0.3850 0.3850 61,500 +0.00(+0.00%)
Aug 22, 2014 0.3800 0.3850 0.3800 0.3850 57,500 +0.02(+5.48%)
Aug 21, 2014 0.3700 0.3700 0.3600 0.3650 32,930 -0.02(-5.19%)
Aug 20, 2014 0.3850 0.3850 0.3800 0.3850 17,600 -0.01(-1.28%)
Aug 19, 2014 0.3700 0.3900 0.3700 0.3900 2,500 +0.00(+0.00%)
Aug 18, 2014 0.3850 0.3925 0.3700 0.3900 70,000 +0.01(+2.63%)
Aug 15, 2014 0.3850 0.4000 0.3750 0.3800 102,343 -0.02(-5.00%)
Aug 14, 2014 0.4049 0.3200 0.4000 505,171 +0.08(+25.00%)
Aug 13, 2014 0.3000 0.3300 0.3000 0.3200 113,420 +0.02(+6.67%)
Aug 12, 2014 0.3000 0.3000 0.3000 0.3000 2,300 +0.00(+0.00%)
Aug 11, 2014 0.3000 0.3000 0.2850 0.3000 8,280 +0.00(+0.67%)
Aug 08, 2014 0.2800 0.2800 0.2600 0.2980 26,852 +0.02(+8.36%)
Aug 07, 2014 0.2920 0.3000 0.2610 0.2750 63,992 -0.04(-14.06%)
Aug 06, 2014 0.2820 0.3200 0.2820 0.3200 4,400 -0.03(-8.57%)
Aug 05, 2014 0.3500 0.3500 0.3500 0.3500 426 -0.03(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.