Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Media Group Inc (OP: UMGP )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.1780 0.1780 0.1780 0 +0.00(+0.00%)
Oct 25, 2019 0.1780 0.1780 0.1780 0 +0.00(+0.00%)
Oct 22, 2019 0.1780 0.1780 0.1780 0 +0.00(+0.00%)
Oct 17, 2019 0.1780 0.1780 0.1780 0 +0.06(+53.98%)
Oct 16, 2019 0.1156 0.1156 0.1156 0.1156 101 -0.06(-35.42%)
Oct 08, 2019 0.1790 0.1790 0.1790 0 +0.00(+0.00%)
Oct 07, 2019 0.1900 0.1900 0.1000 0.1790 4,701 +0.00(+0.00%)
Oct 04, 2019 0.1790 0.1790 0.1790 0.1790 100 +0.08(+75.49%)
Oct 03, 2019 0.1020 0.1020 0.1020 0.1020 5,000 -0.08(-43.33%)
Sep 27, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 25, 2019 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Sep 23, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 19, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 18, 2019 0.2000 0.2000 0.2000 2 +0.00(+0.00%)
Sep 17, 2019 0.2000 0.2000 0.2000 5 +0.00(+0.00%)
Sep 16, 2019 0.2000 0.2000 0.2000 60 +0.00(+0.00%)
Sep 12, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 23, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 22, 2019 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Aug 19, 2019 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Aug 15, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 13, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 12, 2019 0.2000 0.2000 0.1159 0.1700 3,948 -0.13(-42.90%)
Aug 09, 2019 0.2977 0.2977 0.2977 46 +0.00(+0.00%)
Aug 07, 2019 0.2977 0.2977 0.2977 0 -0.07(-19.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.