Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartel Blue Inc (OP: CRTL )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.0198 0.0198 0.0198 0 -0.00(-5.71%)
Oct 28, 2020 0.0140 0.0210 0.0140 0.0210 106,961 +0.00(+11.11%)
Oct 27, 2020 0.0170 0.0224 0.0112 0.0189 361,725 +0.00(+11.18%)
Oct 26, 2020 0.0091 0.0295 0.0091 0.0170 1,673,225 +0.01(+61.90%)
Oct 23, 2020 0.0105 0.0105 0.0105 0.0105 26,700 +0.00(+0.00%)
Oct 22, 2020 0.0113 0.0113 0.0105 0.0105 10,184 +0.00(+0.00%)
Oct 21, 2020 0.0105 0.0105 0.0105 0.0105 2,858 -0.01(-37.87%)
Oct 16, 2020 0.0169 0.0169 0.0169 0 +0.01(+52.25%)
Oct 15, 2020 0.0092 0.0111 0.0092 0.0111 446,012 +0.00(+0.00%)
Oct 13, 2020 0.0111 0.0111 0.0111 0 +0.00(+8.82%)
Oct 12, 2020 0.0102 0.0102 0.0102 0.0102 250 +0.00(+7.37%)
Oct 07, 2020 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Sep 24, 2020 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Sep 22, 2020 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Sep 21, 2020 0.0095 0.0095 0.0095 6 +0.00(+0.00%)
Sep 18, 2020 0.0097 0.0097 0.0095 0.0095 120,800 -0.00(-2.06%)
Sep 17, 2020 0.0097 0.0097 0.0097 0.0097 100 +0.00(+0.00%)
Sep 16, 2020 0.0097 0.0097 0.0097 0.0097 102 -0.00(-12.61%)
Sep 15, 2020 0.0111 0.0111 0.0111 0.0111 2,000 +0.00(+3.74%)
Sep 14, 2020 0.0106 0.0107 0.0093 0.0107 135,000 -0.00(-14.40%)
Sep 10, 2020 0.0125 0.0125 0.0125 0 +0.00(+8.70%)
Sep 09, 2020 0.0115 0.0115 0.0115 0.0115 85,000 -0.00(-8.00%)
Sep 08, 2020 0.0130 0.0188 0.0125 0.0125 69,400 +0.00(+0.00%)
Sep 04, 2020 0.0125 0.0125 0.0125 0.0125 1,100 +0.00(+0.00%)
Sep 02, 2020 0.0125 0.0125 0.0125 0 +0.00(+4.17%)
Sep 01, 2020 0.0120 0.0120 0.0120 9 +0.00(+0.00%)
Aug 31, 2020 0.0120 0.0120 0.0120 0.0120 20,000 -0.00(-6.98%)
Aug 28, 2020 0.0129 0.0129 0.0129 1 +0.00(+0.00%)
Aug 27, 2020 0.0144 0.0144 0.0129 0.0129 42,500 -0.00(-17.31%)
Aug 26, 2020 0.0122 0.0156 0.0122 0.0156 30,000 -0.00(-17.02%)
Aug 25, 2020 0.0156 0.0188 0.0156 0.0188 846 +0.01(+44.62%)
Aug 24, 2020 0.0189 0.0189 0.0130 0.0130 76,008 +0.00(+0.00%)
Aug 18, 2020 0.0130 0.0130 0.0130 0 -0.01(-31.22%)
Aug 17, 2020 0.0189 0.0189 0.0189 0.0189 10,000 +0.01(+44.27%)
Aug 14, 2020 0.0132 0.0132 0.0131 0.0131 10,900 -0.01(-31.05%)
Aug 13, 2020 0.0190 0.0190 0.0190 2 +0.00(+0.00%)
Aug 11, 2020 0.0190 0.0190 0.0190 0 +0.01(+45.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.