Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.590 2.760 2.500 2.730 720,353 +0.14(+5.41%)
Oct 28, 2021 2.690 2.700 2.580 2.590 356,571 -0.09(-3.36%)
Oct 27, 2021 2.530 2.740 2.500 2.680 568,470 +0.16(+6.35%)
Oct 26, 2021 2.520 2.538 2.520 272,128 +0.03(+1.20%)
Oct 25, 2021 2.490 2.600 2.490 2.490 208,634 -0.01(-0.40%)
Oct 22, 2021 2.620 2.625 2.460 2.500 253,748 -0.11(-4.21%)
Oct 21, 2021 2.470 2.620 2.470 2.610 264,889 +0.12(+4.82%)
Oct 20, 2021 2.510 2.570 2.460 2.490 230,861 +0.00(+0.00%)
Oct 19, 2021 2.430 2.530 2.380 2.490 315,196 +0.08(+3.32%)
Oct 18, 2021 2.540 2.570 2.410 2.410 610,993 -0.12(-4.74%)
Oct 15, 2021 2.610 2.640 2.520 2.530 375,060 -0.08(-3.07%)
Oct 14, 2021 2.680 2.700 2.610 2.610 1,035,837 -0.02(-0.76%)
Oct 13, 2021 2.650 2.700 2.620 2.630 171,654 -0.02(-0.75%)
Oct 12, 2021 2.660 2.670 2.625 2.650 182,828 -0.01(-0.38%)
Oct 11, 2021 2.690 2.730 2.650 2.660 197,244 -0.02(-0.75%)
Oct 08, 2021 2.740 2.760 2.630 2.680 266,255 -0.05(-1.83%)
Oct 07, 2021 2.650 2.740 2.650 2.730 497,634 +0.09(+3.41%)
Oct 06, 2021 2.810 2.810 2.600 2.640 613,233 -0.10(-3.65%)
Oct 05, 2021 2.860 2.860 2.680 2.740 641,179 -0.12(-4.20%)
Oct 04, 2021 2.910 2.970 2.850 2.860 260,902 -0.07(-2.39%)
Oct 01, 2021 3.010 3.030 2.890 2.930 488,671 -0.07(-2.33%)
Sep 30, 2021 3.110 3.110 3.000 3.000 221,165 -0.09(-2.91%)
Sep 29, 2021 3.200 3.200 3.090 3.090 171,086 -0.08(-2.52%)
Sep 28, 2021 3.130 3.210 3.060 3.170 410,176 +0.00(+0.00%)
Sep 27, 2021 3.070 3.330 3.070 3.170 689,473 +0.09(+2.92%)
Sep 24, 2021 3.060 3.160 3.060 3.080 265,652 -0.04(-1.28%)
Sep 23, 2021 3.090 3.165 3.030 3.120 534,242 +0.04(+1.30%)
Sep 22, 2021 3.030 3.160 3.025 3.080 412,366 +0.07(+2.33%)
Sep 21, 2021 2.900 3.050 2.900 3.010 361,790 +0.10(+3.44%)
Sep 20, 2021 3.060 3.070 2.880 2.910 575,490 -0.16(-5.21%)
Sep 17, 2021 3.100 3.140 3.015 3.070 713,800 +0.05(+1.66%)
Sep 16, 2021 3.070 3.090 3.000 3.020 590,959 -0.08(-2.58%)
Sep 15, 2021 3.110 3.150 3.060 3.100 527,722 +0.00(+0.00%)
Sep 14, 2021 3.280 3.280 3.060 3.100 1,045,426 -0.19(-5.78%)
Sep 13, 2021 3.250 3.360 3.150 3.290 765,362 +0.10(+3.13%)
Sep 10, 2021 3.350 3.360 3.180 3.190 781,710 -0.05(-1.54%)
Sep 09, 2021 3.330 3.330 3.150 3.240 1,042,896 -0.09(-2.70%)
Sep 08, 2021 3.450 3.450 3.250 3.330 1,051,955 -0.07(-2.06%)
Sep 07, 2021 3.490 3.528 3.360 3.400 745,083 -0.05(-1.45%)
Sep 03, 2021 3.520 3.550 3.400 3.450 837,013 -0.07(-1.99%)
Sep 02, 2021 3.620 3.685 3.510 3.520 825,226 -0.08(-2.22%)
Sep 01, 2021 3.530 3.620 3.460 3.600 737,130 +0.08(+2.27%)
Aug 31, 2021 3.610 3.760 3.460 3.520 1,707,520 -0.13(-3.56%)
Aug 30, 2021 3.760 3.810 3.630 3.650 831,659 -0.10(-2.67%)
Aug 27, 2021 3.720 3.830 3.660 3.750 872,152 -0.02(-0.53%)
Aug 26, 2021 3.550 3.930 3.530 3.770 1,446,339 -0.31(-7.60%)
Aug 25, 2021 4.430 4.430 4.070 4.080 1,521,156 -0.36(-8.11%)
Aug 24, 2021 4.290 4.440 4.230 4.440 1,004,083 +0.17(+3.98%)
Aug 23, 2021 4.300 4.320 4.110 4.270 460,725 -0.04(-0.93%)
Aug 20, 2021 4.170 4.320 4.150 4.310 255,488 +0.10(+2.38%)
Aug 19, 2021 4.110 4.250 4.110 4.210 355,476 +0.05(+1.20%)
Aug 18, 2021 4.150 4.325 3.980 4.160 680,640 +0.08(+1.96%)
Aug 17, 2021 4.430 4.430 4.060 4.080 1,019,924 -0.33(-7.48%)
Aug 16, 2021 4.520 4.605 4.440 4.410 382,949 -0.12(-2.65%)
Aug 13, 2021 4.570 4.590 4.490 4.530 289,122 -0.05(-1.09%)
Aug 12, 2021 4.600 4.670 4.540 4.580 179,947 -0.04(-0.87%)
Aug 11, 2021 4.530 4.630 4.470 4.620 311,348 +0.06(+1.32%)
Aug 10, 2021 4.530 4.670 4.510 4.560 314,502 +0.00(+0.00%)
Aug 09, 2021 4.460 4.590 4.460 4.560 198,537 +0.09(+2.01%)
Aug 06, 2021 4.530 4.640 4.460 4.470 536,598 -0.03(-0.67%)
Aug 05, 2021 4.540 4.600 4.469 4.500 607,995 -0.03(-0.66%)
Aug 04, 2021 4.690 4.780 4.525 4.530 316,645 -0.15(-3.21%)
Aug 03, 2021 4.680 4.730 4.600 4.680 345,021 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.