Analog Devices (NQ: ADI )

169.94 USD -2.64 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 05, 2021 173.56 173.77 168.83 169.94 3,468,277 -2.64(-1.53%)
Aug 04, 2021 168.74 175.25 168.60 172.58 10,201,134 +3.90(+2.31%)
Aug 03, 2021 168.37 169.02 165.59 168.68 3,271,214 +1.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.