Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.4550 0.4550 0.4284 0.4400 32,188 -0.01(-1.79%)
Oct 28, 2022 0.4450 0.4498 0.4321 0.4480 91,191 -0.01(-2.61%)
Oct 27, 2022 0.4700 0.4700 0.4480 0.4600 91,066 -0.00(-0.30%)
Oct 26, 2022 0.4480 0.4643 0.4394 0.4614 75,614 +0.01(+2.99%)
Oct 25, 2022 0.4150 0.4500 0.3970 0.4480 90,770 +0.04(+9.54%)
Oct 24, 2022 0.4150 0.4150 0.3905 0.4090 203,309 +0.00(+0.15%)
Oct 21, 2022 0.4600 0.4650 0.3958 0.4084 567,575 +0.01(+1.82%)
Oct 20, 2022 0.4143 0.4152 0.3850 0.4011 199,847 -0.00(-0.79%)
Oct 19, 2022 0.4275 0.4275 0.4043 0.4043 117,474 -0.01(-1.39%)
Oct 18, 2022 0.4300 0.4467 0.4006 0.4100 547,364 -0.02(-3.76%)
Oct 17, 2022 0.4449 0.4510 0.4200 0.4260 173,793 -0.01(-2.98%)
Oct 14, 2022 0.4600 0.4748 0.4311 0.4391 161,236 -0.00(-1.01%)
Oct 13, 2022 0.4350 0.4479 0.4350 0.4436 78,286 -0.01(-1.42%)
Oct 12, 2022 0.4500 0.4750 0.4400 0.4500 172,839 -0.00(-0.07%)
Oct 11, 2022 0.4782 0.4900 0.4500 0.4503 165,638 -0.03(-6.15%)
Oct 10, 2022 0.4975 0.4975 0.4505 0.4798 51,831 +0.01(+1.80%)
Oct 07, 2022 0.4800 0.4930 0.4710 0.4713 105,362 -0.01(-2.24%)
Oct 06, 2022 0.4900 0.4900 0.4750 0.4821 34,703 +0.00(+0.44%)
Oct 05, 2022 0.5000 0.5000 0.4700 0.4800 26,905 -0.01(-2.91%)
Oct 04, 2022 0.4500 0.5200 0.4500 0.4944 127,441 +0.03(+7.48%)
Oct 03, 2022 0.4500 0.4627 0.4452 0.4600 97,116 +0.01(+2.22%)
Sep 30, 2022 0.4500 0.4769 0.4500 0.4500 53,177 -0.01(-2.79%)
Sep 29, 2022 0.4600 0.4799 0.4502 0.4629 57,813 -0.01(-1.17%)
Sep 28, 2022 0.4500 0.4880 0.4470 0.4684 160,977 +0.02(+4.04%)
Sep 27, 2022 0.4800 0.4924 0.4500 0.4502 90,500 -0.03(-6.21%)
Sep 26, 2022 0.4600 0.4941 0.4600 0.4800 43,084 +0.01(+2.13%)
Sep 23, 2022 0.5300 0.5406 0.4659 0.4700 375,543 -0.07(-12.90%)
Sep 22, 2022 0.5200 0.5410 0.5101 0.5396 125,254 +0.00(+0.11%)
Sep 21, 2022 0.5499 0.5499 0.5201 0.5390 55,375 +0.01(+1.39%)
Sep 20, 2022 0.5100 0.5498 0.5100 0.5316 67,206 +0.01(+2.21%)
Sep 19, 2022 0.5574 0.5787 0.5102 0.5201 131,335 -0.06(-9.64%)
Sep 16, 2022 0.4600 0.6390 0.4300 0.5756 1,186,740 +0.12(+25.10%)
Sep 15, 2022 0.4650 0.4844 0.4518 0.4601 140,317 -0.01(-2.11%)
Sep 14, 2022 0.4850 0.5006 0.4650 0.4700 179,842 -0.00(-0.72%)
Sep 13, 2022 0.4750 0.4870 0.4667 0.4734 79,013 -0.01(-1.37%)
Sep 12, 2022 0.4900 0.5399 0.4646 0.4800 375,367 +0.00(+0.52%)
Sep 09, 2022 0.4600 0.5029 0.4551 0.4775 99,932 +0.01(+2.91%)
Sep 08, 2022 0.4580 0.4700 0.4550 0.4640 55,059 -0.00(-0.75%)
Sep 07, 2022 0.4866 0.4893 0.4549 0.4675 263,259 -0.02(-4.42%)
Sep 06, 2022 0.5000 0.5000 0.4850 0.4891 68,578 -0.01(-1.98%)
Sep 02, 2022 0.4900 0.5098 0.4900 0.4990 39,928 +0.01(+1.84%)
Sep 01, 2022 0.5100 0.5100 0.4850 0.4900 173,918 -0.01(-2.76%)
Aug 31, 2022 0.4950 0.5067 0.4900 0.5039 107,058 +0.00(+0.78%)
Aug 30, 2022 0.5000 0.5110 0.4850 0.5000 90,437 -0.01(-1.96%)
Aug 29, 2022 0.5300 0.5300 0.4808 0.5100 426,345 -0.03(-5.15%)
Aug 26, 2022 0.5600 0.5695 0.5201 0.5377 253,614 -0.03(-5.13%)
Aug 25, 2022 0.5930 0.5930 0.5551 0.5668 248,761 -0.03(-4.42%)
Aug 24, 2022 0.5502 0.6000 0.5500 0.5930 151,554 +0.03(+5.57%)
Aug 23, 2022 0.5600 0.5696 0.5505 0.5617 97,010 -0.01(-1.46%)
Aug 22, 2022 0.5900 0.5900 0.5700 0.5700 130,641 -0.01(-1.04%)
Aug 19, 2022 0.5700 0.5760 0.5700 0.5760 39,491 +0.00(+0.28%)
Aug 18, 2022 0.5700 0.5798 0.5700 0.5744 64,107 -0.00(-0.28%)
Aug 17, 2022 0.5870 0.5870 0.5735 0.5760 105,732 -0.00(-0.84%)
Aug 16, 2022 0.5650 0.5890 0.5600 0.5809 214,163 +0.00(+0.09%)
Aug 15, 2022 0.6500 0.6500 0.5800 0.5804 280,457 -0.05(-7.86%)
Aug 12, 2022 0.5679 0.6500 0.5679 0.6299 150,608 +0.05(+9.00%)
Aug 11, 2022 0.5600 0.5900 0.5600 0.5779 88,254 +0.01(+1.39%)
Aug 10, 2022 0.5600 0.5860 0.5600 0.5700 94,508 +0.00(+0.44%)
Aug 09, 2022 0.5900 0.5960 0.5637 0.5675 55,201 -0.01(-2.16%)
Aug 08, 2022 0.6050 0.6109 0.5746 0.5800 115,861 -0.01(-1.73%)
Aug 05, 2022 0.5700 0.6000 0.5600 0.5902 197,787 +0.02(+3.33%)
Aug 04, 2022 0.5800 0.5800 0.5603 0.5712 57,495 +0.00(+0.16%)
Aug 03, 2022 0.5800 0.5998 0.5565 0.5703 283,769 +0.00(+0.02%)
Aug 02, 2022 0.5640 0.5785 0.5500 0.5702 131,856 -0.00(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.