Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.0300 0 +0.00(+0.00%)
Oct 27, 2022 0.0300 0.0300 0.0300 0.0300 28,759 +0.01(+50.00%)
Oct 25, 2022 0.0200 0.0200 111 -0.01(-33.33%)
Oct 20, 2022 0.0300 0 +0.00(+0.00%)
Oct 19, 2022 0.0300 0.0300 0.0300 0.0300 21,555 +0.00(+20.00%)
Oct 14, 2022 0.0250 0 +0.00(+0.00%)
Oct 12, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Oct 07, 2022 0.0250 0 +0.01(+25.00%)
Oct 04, 2022 0.0200 0.0200 0 -0.01(-20.00%)
Oct 03, 2022 0.0250 0.0250 0.0250 0.0250 9,086 +0.00(+0.00%)
Sep 29, 2022 0.0250 0.0250 0 -0.00(-16.67%)
Sep 28, 2022 0.0300 0.0300 0.0300 0.0300 36,363 -0.01(-14.29%)
Sep 27, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 20, 2022 0.0350 0 +0.00(+0.00%)
Sep 19, 2022 0.0400 0.0400 0.0350 0.0350 11,002 +0.00(+0.00%)
Sep 16, 2022 0.0350 0.0350 0.0350 0.0350 3,644 +0.00(+0.00%)
Sep 14, 2022 0.0350 0.0350 100 +0.00(+0.00%)
Sep 12, 2022 0.0350 0.0350 0 -0.01(-30.00%)
Sep 08, 2022 0.0500 0.0500 963 +0.01(+42.86%)
Sep 06, 2022 0.0350 0.0350 277 -0.00(-12.50%)
Aug 30, 2022 0.0400 0 -0.02(-33.33%)
Aug 29, 2022 0.0600 0.0600 0.0600 0.0600 1,578 +0.01(+20.00%)
Aug 26, 2022 0.0450 0.0500 0.0450 0.0500 21,329 +0.01(+42.86%)
Aug 25, 2022 0.0350 0.0350 0.0350 0.0350 3,700 -0.00(-12.50%)
Aug 24, 2022 0.0350 0.0400 0.0350 0.0400 16,168 +0.00(+0.00%)
Aug 19, 2022 0.0400 0 -0.01(-20.00%)
Aug 18, 2022 0.0500 0.0500 0.0500 0.0500 1,230 +0.01(+11.11%)
Aug 17, 2022 0.0450 0.0450 0.0450 0.0450 1,088 +0.00(+0.00%)
Aug 16, 2022 0.0450 0.0450 0.0450 0.0450 4,267 -0.01(-10.00%)
Aug 15, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Aug 10, 2022 0.0500 0.0500 0 +0.01(+25.00%)
Aug 08, 2022 0.0400 0.0400 100 +0.00(+14.29%)
Aug 05, 2022 0.0400 0.0400 0.0250 0.0350 45,789 -0.01(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.