Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

63.19 +0.39 (+0.62%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 11.02 11.12 10.86 10.86 142,895 -0.10(-0.90%)
Nov 27, 2002 11.06 11.15 10.81 10.96 504,456 -0.00(-0.02%)
Nov 26, 2002 11.22 11.31 10.94 10.97 556,336 -0.07(-0.62%)
Nov 25, 2002 10.79 11.15 10.79 11.03 617,544 +0.27(+2.47%)
Nov 22, 2002 10.77 10.98 10.60 10.77 724,943 -0.03(-0.26%)
Nov 21, 2002 10.44 11.06 10.44 10.80 878,305 +0.47(+4.53%)
Nov 20, 2002 10.24 10.33 10.05 10.33 431,188 +0.09(+0.84%)
Nov 19, 2002 10.20 10.38 10.05 10.24 303,083 +0.05(+0.45%)
Nov 18, 2002 10.55 10.62 10.17 10.20 448,937 -0.24(-2.30%)
Nov 15, 2002 10.20 10.57 10.18 10.44 396,375 +0.22(+2.19%)
Nov 14, 2002 9.965 10.25 9.954 10.21 286,018 +0.32(+3.27%)
Nov 13, 2002 9.910 10.05 9.778 9.888 524,252 -0.05(-0.55%)
Nov 12, 2002 9.748 10.08 9.706 9.943 848,952 +0.20(+2.03%)
Nov 11, 2002 9.866 9.937 9.713 9.746 404,566 -0.10(-1.00%)
Nov 08, 2002 9.831 9.976 9.785 9.844 435,967 +0.02(+0.16%)
Nov 07, 2002 10.26 10.26 9.752 9.829 1,213,699 -0.57(-5.47%)
Nov 06, 2002 10.03 10.54 9.877 10.40 602,299 +0.59(+5.98%)
Nov 05, 2002 9.789 9.932 9.735 9.811 986,159 -0.22(-2.19%)
Nov 04, 2002 10.22 10.55 10.01 10.03 876,030 -0.07(-0.65%)
Nov 01, 2002 9.963 10.10 9.899 10.10 333,119 +0.14(+1.37%)
Oct 31, 2002 10.13 10.20 9.855 9.961 352,915 -0.17(-1.67%)
Oct 30, 2002 9.987 10.15 9.899 10.13 447,571 +0.11(+1.10%)
Oct 29, 2002 9.783 10.10 9.778 10.02 520,157 +0.07(+0.66%)
Oct 28, 2002 10.51 10.55 9.827 9.954 607,532 -0.46(-4.45%)
Oct 25, 2002 10.01 10.44 9.880 10.42 383,860 +0.35(+3.51%)
Oct 24, 2002 10.38 10.44 10.02 10.06 585,006 -0.25(-2.45%)
Oct 23, 2002 10.36 10.36 10.17 10.32 530,623 -0.05(-0.47%)
Oct 22, 2002 10.55 10.59 10.22 10.37 585,916 -0.36(-3.34%)
Oct 21, 2002 10.51 10.77 10.35 10.72 113,770 +0.21(+2.01%)
Oct 18, 2002 10.30 10.54 10.05 10.51 679,207 +0.21(+2.07%)
Oct 17, 2002 10.26 10.44 10.22 10.30 615,951 +0.47(+4.76%)
Oct 16, 2002 10.22 10.22 9.800 9.831 763,852 -0.39(-3.79%)
Oct 15, 2002 9.669 10.33 9.669 10.22 1,520,651 +0.73(+7.74%)
Oct 14, 2002 9.271 9.669 8.921 9.484 1,244,645 +0.18(+1.98%)
Oct 11, 2002 8.735 9.594 8.735 9.299 2,200,087 +0.56(+6.47%)
Oct 10, 2002 8.570 8.744 8.295 8.735 7,281,289 +0.73(+9.05%)
Oct 09, 2002 8.152 8.218 7.845 8.010 674,429 -0.23(-2.80%)
Oct 08, 2002 8.097 8.240 7.801 8.240 902,424 +0.12(+1.49%)
Oct 07, 2002 8.381 8.431 7.977 8.119 550,875 -0.26(-3.15%)
Oct 04, 2002 8.609 8.625 8.141 8.383 473,738 -0.19(-2.18%)
Oct 03, 2002 8.614 8.669 8.436 8.570 467,595 -0.06(-0.69%)
Oct 02, 2002 8.943 8.946 8.500 8.629 566,347 -0.31(-3.51%)
Oct 01, 2002 8.735 8.976 8.559 8.943 523,570 +0.26(+2.96%)
Sep 30, 2002 8.537 8.878 8.218 8.686 546,551 +0.09(+1.10%)
Sep 27, 2002 8.913 8.974 8.537 8.592 451,439 -0.32(-3.58%)
Sep 26, 2002 8.625 8.950 8.576 8.911 398,878 +0.34(+3.97%)
Sep 25, 2002 8.625 8.776 8.460 8.570 227,540 +0.10(+1.14%)
Sep 24, 2002 8.486 8.592 8.383 8.473 473,056 -0.11(-1.31%)
Sep 23, 2002 8.765 8.790 8.493 8.585 662,597 -0.18(-2.03%)
Sep 20, 2002 8.638 8.805 8.625 8.763 589,101 +0.13(+1.48%)
Sep 19, 2002 8.976 8.979 8.614 8.636 666,010 -0.45(-4.96%)
Sep 18, 2002 8.900 9.141 8.680 9.086 418,219 +0.15(+1.70%)
Sep 17, 2002 9.460 9.462 8.902 8.935 742,464 -0.53(-5.55%)
Sep 16, 2002 9.383 9.537 9.185 9.460 750,883 +0.12(+1.32%)
Sep 13, 2002 9.273 9.359 9.009 9.337 375,669 +0.02(+0.21%)
Sep 12, 2002 9.614 9.614 9.253 9.317 392,051 -0.30(-3.09%)
Sep 11, 2002 9.515 9.717 9.515 9.614 719,482 +0.23(+2.46%)
Sep 10, 2002 9.374 9.438 9.117 9.383 490,804 +0.09(+0.95%)
Sep 09, 2002 8.812 9.295 8.812 9.295 471,235 +0.49(+5.57%)
Sep 06, 2002 8.768 9.009 8.680 8.805 478,744 +0.18(+2.09%)
Sep 05, 2002 8.306 8.733 8.284 8.625 641,663 +0.32(+3.84%)
Sep 04, 2002 8.126 8.306 7.924 8.306 759,301 +0.19(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.