Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 9.830 10.10 9.350 10.10 0 +0.28(+2.85%)
Nov 27, 2013 9.250 9.880 8.630 9.820 0 +0.77(+8.51%)
Nov 26, 2013 9.020 9.105 8.670 9.050 0 +0.05(+0.56%)
Nov 25, 2013 8.940 9.140 8.705 9.000 0 +0.09(+1.01%)
Nov 22, 2013 9.230 9.345 8.740 8.910 0 +0.06(+0.68%)
Nov 21, 2013 8.700 9.220 8.410 8.850 0 +0.18(+2.08%)
Nov 20, 2013 8.700 8.910 8.500 8.670 0 +0.09(+1.05%)
Nov 19, 2013 9.050 9.760 8.400 8.580 0 -0.35(-3.92%)
Nov 18, 2013 9.675 9.969 8.821 8.930 0 -0.82(-8.41%)
Nov 15, 2013 9.380 10.25 9.380 9.750 0 +0.44(+4.73%)
Nov 14, 2013 9.300 9.850 9.280 9.310 0 +0.82(+9.66%)
Nov 12, 2013 8.670 8.789 8.020 8.490 0 -0.23(-2.64%)
Nov 11, 2013 9.050 9.222 8.430 8.720 0 -0.33(-3.65%)
Nov 08, 2013 9.920 10.21 9.040 9.050 0 -1.02(-10.13%)
Nov 07, 2013 10.46 10.46 9.000 10.07 0 -0.53(-5.00%)
Nov 06, 2013 10.56 10.75 9.940 10.60 0 -0.17(-1.58%)
Nov 05, 2013 10.69 10.77 10.25 10.77 0 +0.09(+0.84%)
Nov 04, 2013 10.80 10.80 9.970 10.68 0 +0.20(+1.91%)
Nov 01, 2013 12.21 12.26 10.01 10.48 0 -1.73(-14.17%)
Oct 31, 2013 13.28 13.28 11.55 12.21 0 -1.12(-8.40%)
Oct 30, 2013 13.35 13.49 13.05 13.33 0 -0.17(-1.26%)
Oct 29, 2013 13.65 13.70 13.13 13.50 0 -0.18(-1.32%)
Oct 28, 2013 13.85 14.02 13.27 13.68 0 -0.20(-1.44%)
Oct 25, 2013 13.82 13.88 13.26 13.88 0 +0.08(+0.58%)
Oct 24, 2013 13.94 14.10 13.80 13.80 0 -0.16(-1.15%)
Oct 23, 2013 14.10 14.10 13.70 13.96 0 +0.26(+1.90%)
Oct 22, 2013 13.80 14.15 13.50 13.70 0 -0.12(-0.87%)
Oct 21, 2013 13.95 13.95 13.50 13.82 0 +0.00(+0.00%)
Oct 18, 2013 13.59 14.50 13.50 13.82 39,620 +0.25(+1.84%)
Oct 17, 2013 13.77 13.77 13.40 13.57 0 +0.11(+0.82%)
Oct 16, 2013 13.90 13.90 13.32 13.46 0 +0.07(+0.52%)
Oct 15, 2013 13.75 13.75 13.26 13.39 0 +0.14(+1.06%)
Oct 14, 2013 13.55 13.70 13.06 13.25 94,516 +0.06(+0.45%)
Oct 11, 2013 13.19 13.23 13.00 13.19 0 -0.02(-0.15%)
Oct 10, 2013 13.15 13.40 13.03 13.21 0 +0.19(+1.46%)
Oct 09, 2013 13.18 13.25 13.02 13.02 0 +0.02(+0.15%)
Oct 08, 2013 13.43 13.46 13.00 13.00 0 -0.17(-1.29%)
Oct 07, 2013 13.04 13.47 13.03 13.17 0 +0.11(+0.84%)
Oct 04, 2013 13.14 13.50 12.89 13.06 0 +0.01(+0.08%)
Oct 03, 2013 13.68 13.68 13.05 13.05 0 -0.75(-5.43%)
Oct 02, 2013 12.95 13.80 12.88 13.80 0 +0.83(+6.40%)
Oct 01, 2013 13.36 13.44 12.88 12.97 0 -0.83(-6.01%)
Sep 27, 2013 13.75 13.97 13.70 13.80 0 -0.17(-1.22%)
Sep 26, 2013 13.93 14.00 13.56 13.97 0 +0.02(+0.14%)
Sep 25, 2013 13.65 13.95 13.65 13.95 0 +0.30(+2.20%)
Sep 24, 2013 13.50 13.72 13.28 13.65 0 +0.33(+2.48%)
Sep 23, 2013 14.00 14.00 13.10 13.32 0 -0.42(-3.06%)
Sep 20, 2013 13.15 13.99 13.15 13.74 0 +0.63(+4.81%)
Sep 19, 2013 13.05 13.42 12.80 13.11 0 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.