Indicators

Charge Enterprises Inc (OP: CRGE )

0.0210 UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.0011	0.0011	0.0011	0.0011	200	+0.00(+0.00%)
Nov 19, 2014		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Nov 17, 2014		0.0011	0.0011	0.0011	0	-0.00(-8.33%)
Nov 12, 2014		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Nov 07, 2014		0.0012	0.0012	0.0012	0	+0.00(+9.09%)
Nov 05, 2014		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Nov 04, 2014	0.0013	0.0013	0.0011	0.0011	357,177	-0.00(-15.38%)
Nov 03, 2014	0.0029	0.0029	0.0013	0.0013	13,200	-0.00(-35.00%)
Oct 21, 2014		0.0020	0.0020	0.0020	0	+0.00(+53.85%)
Oct 17, 2014	0.0013	0.0013	0.0013	0.0013	15,000	-0.00(-66.67%)
Oct 15, 2014	0.0039	0.0039	0.0039	0.0039	30,000	+0.00(+225.00%)
Oct 01, 2014		0.0012	0.0012	0.0012	0	-0.00(-7.69%)
Sep 29, 2014		0.0013	0.0013	0.0013	0	-0.00(-18.75%)
Sep 23, 2014		0.0016	0.0016	0.0016	0	-0.00(-36.00%)
Sep 22, 2014	0.0025	0.0025	0.0025	0.0025	250	-0.00(-37.50%)
Sep 19, 2014	0.0011	0.0040	0.0011	0.0040	1,637,111	+0.00(+263.64%)
Sep 18, 2014	0.0012	0.0012	0.0011	0.0011	10,000	-0.00(-8.33%)
Sep 17, 2014	0.0013	0.0013	0.0012	0.0012	12,000	+0.00(+0.00%)
Sep 16, 2014	0.0012	0.0012	0.0012	0.0012	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.