Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0048 +0.0012 (+33.33%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.2550 0.2550 0.2307 0.2400 90,375 -0.02(-5.88%)
Nov 27, 2015 0.2496 0.2550 0.2400 0.2550 30,375 +0.01(+2.16%)
Nov 25, 2015 0.2496 0.2496 0.2496 0 -0.02(-7.56%)
Nov 24, 2015 0.2601 0.2700 0.2500 0.2700 31,082 +0.00(+0.00%)
Nov 23, 2015 0.2500 0.2800 0.2500 0.2700 90,720 +0.02(+8.04%)
Nov 20, 2015 0.2299 0.2499 0.2141 0.2499 33,700 +0.02(+8.70%)
Nov 19, 2015 0.2300 0.2350 0.2110 0.2299 35,729 -0.00(-0.04%)
Nov 18, 2015 0.2352 0.2352 0.2300 0.2300 15,000 -0.01(-6.12%)
Nov 17, 2015 0.2350 0.2450 0.2350 0.2450 18,072 +0.01(+4.30%)
Nov 16, 2015 0.2000 0.2490 0.2000 0.2349 79,680 -0.02(-6.04%)
Nov 13, 2015 0.2450 0.2500 0.2350 0.2500 3,050 +0.01(+3.09%)
Nov 12, 2015 0.2450 0.2475 0.2400 0.2425 16,500 -0.01(-3.00%)
Nov 11, 2015 0.2500 0.2500 0.2500 0.2500 12,000 +0.01(+2.04%)
Nov 10, 2015 0.2700 0.2700 0.2450 0.2450 20,127 +0.00(+0.00%)
Nov 09, 2015 0.2451 0.2549 0.2450 0.2450 24,100 -0.03(-12.19%)
Nov 06, 2015 0.2300 0.2790 0.2300 0.2790 42,600 +0.02(+9.41%)
Nov 05, 2015 0.2250 0.2599 0.2250 0.2550 3,230 -0.00(-1.89%)
Nov 04, 2015 0.2655 0.2920 0.2010 0.2599 155,300 -0.01(-2.11%)
Nov 03, 2015 0.2800 0.2800 0.2554 0.2655 57,800 -0.01(-5.14%)
Nov 02, 2015 0.2601 0.2800 0.2601 0.2799 1,710 -0.01(-3.15%)
Oct 30, 2015 0.2700 0.2890 0.2550 0.2890 41,515 +0.01(+3.25%)
Oct 29, 2015 0.2500 0.2799 0.2500 0.2799 20,973 +0.00(+0.04%)
Oct 28, 2015 0.2499 0.2899 0.2499 0.2798 189,489 +0.04(+17.84%)
Oct 27, 2015 0.2450 0.2600 0.2250 0.2374 45,815 -0.01(-5.02%)
Oct 26, 2015 0.2325 0.2600 0.2300 0.2500 139,909 +0.02(+11.11%)
Oct 23, 2015 0.2245 0.2300 0.1800 0.2250 162,959 +0.00(+0.09%)
Oct 22, 2015 0.2000 0.2500 0.1750 0.2248 21,330 -0.01(-2.26%)
Oct 21, 2015 0.2000 0.2300 0.1900 0.2300 23,284 +0.03(+15.00%)
Oct 19, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 16, 2015 0.1701 0.2000 0.1701 0.2000 1,000 +0.00(+0.00%)
Oct 15, 2015 0.2100 0.2100 0.1900 0.2000 4,200 -0.01(-4.76%)
Oct 14, 2015 0.2050 0.2100 0.2050 0.2100 16,053 +0.01(+2.44%)
Oct 13, 2015 0.1700 0.2050 0.1700 0.2050 40,365 +0.00(+0.00%)
Oct 12, 2015 0.2050 0.2050 0.2050 0.2050 2,500 +0.00(+2.50%)
Oct 09, 2015 0.2000 0.2000 0.2000 0.2000 33,300 +0.00(+0.00%)
Oct 07, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 06, 2015 0.1850 0.2000 0.1675 0.2000 64,500 +0.00(+0.00%)
Oct 05, 2015 0.2000 0.2000 0.2000 0.2000 3,546 +0.00(+0.00%)
Sep 30, 2015 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Sep 29, 2015 0.1701 0.1900 0.1701 0.1900 1,200 -0.00(-1.30%)
Sep 28, 2015 0.1800 0.1925 0.1700 0.1925 22,460 -0.01(-3.75%)
Sep 25, 2015 0.1850 0.2000 0.1751 0.2000 12,000 +0.02(+12.04%)
Sep 24, 2015 0.1785 0.1785 0.1785 0.1785 500 +0.00(+0.00%)
Sep 23, 2015 0.1786 0.2000 0.1785 0.1785 16,990 -0.01(-6.05%)
Sep 22, 2015 0.1786 0.1900 0.1786 0.1900 725 -0.01(-5.00%)
Sep 21, 2015 0.2000 0.2000 0.2000 0.2000 21,000 +0.00(+0.00%)
Sep 18, 2015 0.2000 0.2000 0.2000 0.2000 10,100 -0.00(-2.44%)
Sep 17, 2015 0.2050 0.2050 0.2050 0.2050 1,400 +0.01(+5.13%)
Sep 16, 2015 0.1950 0.1950 0.1950 0.1950 8,850 +0.00(+1.04%)
Sep 15, 2015 0.1900 0.1930 0.1800 0.1930 67,486 -0.01(-3.50%)
Sep 14, 2015 0.2200 0.2200 0.1950 0.2000 28,500 -0.02(-9.09%)
Sep 10, 2015 0.2200 0.2200 0.2200 0 +0.04(+22.22%)
Sep 09, 2015 0.2000 0.2300 0.1800 0.1800 39,894 -0.05(-21.74%)
Sep 08, 2015 0.2300 0.2300 0.2001 0.2300 1,400 +0.00(+0.00%)
Sep 04, 2015 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 03, 2015 0.2300 0.2300 0.2000 0.2300 2,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.