Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1650 0.1650 0.1500 0.1550 882,582 -0.01(-3.13%)
Nov 29, 2017 0.1800 0.1800 0.1600 0.1600 487,700 -0.02(-11.11%)
Nov 28, 2017 0.1900 0.2000 0.1800 0.1800 1,406,079 -0.02(-7.69%)
Nov 27, 2017 0.1800 0.2000 0.1800 0.1950 3,220,807 +0.02(+8.33%)
Nov 24, 2017 0.1750 0.1800 0.1700 0.1800 969,110 +0.01(+2.86%)
Nov 23, 2017 0.1900 0.2000 0.1650 0.1750 2,230,905 -0.01(-5.41%)
Nov 22, 2017 0.1500 0.1900 0.1500 0.1850 4,284,341 +0.04(+27.59%)
Nov 21, 2017 0.1450 0.1450 0.1400 0.1450 462,642 +0.00(+3.57%)
Nov 20, 2017 0.1350 0.1450 0.1350 0.1400 1,067,889 +0.01(+3.70%)
Nov 17, 2017 0.1300 0.1350 0.1300 0.1350 70,700 +0.00(+0.00%)
Nov 16, 2017 0.1300 0.1350 0.1250 0.1350 191,126 +0.01(+3.85%)
Nov 15, 2017 0.1350 0.1400 0.1200 0.1300 995,700 +0.00(+0.00%)
Nov 14, 2017 0.1250 0.1350 0.1250 0.1300 706,650 +0.01(+4.00%)
Nov 13, 2017 0.1300 0.1300 0.1150 0.1250 583,550 -0.01(-3.85%)
Nov 10, 2017 0.1350 0.1350 0.1250 0.1300 712,480 +0.00(+0.00%)
Nov 09, 2017 0.1100 0.1350 0.1100 0.1300 1,745,552 +0.02(+18.18%)
Nov 08, 2017 0.1050 0.1100 0.1050 0.1100 94,550 +0.01(+4.76%)
Nov 07, 2017 0.1050 0.1100 0.1000 0.1050 449,950 -0.01(-4.55%)
Nov 06, 2017 0.1050 0.1100 0.1000 0.1100 383,475 +0.01(+4.76%)
Nov 03, 2017 0.1100 0.1100 0.1000 0.1050 554,650 +0.00(+0.00%)
Nov 02, 2017 0.1100 0.1100 0.1000 0.1050 865,654 -0.01(-8.70%)
Nov 01, 2017 0.1100 0.1200 0.1100 0.1150 60,023 +0.01(+4.55%)
Oct 31, 2017 0.1150 0.1150 0.1100 0.1100 64,500 +0.00(+0.00%)
Oct 30, 2017 0.1100 0.1150 0.1050 0.1100 172,628 +0.00(+0.00%)
Oct 27, 2017 0.1150 0.1150 0.1100 0.1100 44,521 +0.00(+0.00%)
Oct 26, 2017 0.1100 0.1150 0.1100 0.1100 115,200 -0.01(-4.35%)
Oct 25, 2017 0.1200 0.1200 0.1150 0.1150 113,637 +0.00(+0.00%)
Oct 24, 2017 0.1250 0.1250 0.1150 0.1150 206,800 -0.01(-11.54%)
Oct 23, 2017 0.1300 0.1300 0.1200 0.1300 57,000 +0.01(+4.00%)
Oct 20, 2017 0.1250 0.1300 0.1250 0.1250 52,500 -0.01(-3.85%)
Oct 19, 2017 0.1250 0.1300 0.1100 0.1300 164,900 +0.00(+0.00%)
Oct 18, 2017 0.1300 0.1350 0.1300 0.1300 16,500 -0.01(-3.70%)
Oct 17, 2017 0.1400 0.1400 0.1250 0.1350 234,433 -0.01(-3.57%)
Oct 16, 2017 0.1450 0.1450 0.1400 0.1400 157,620 +0.00(+0.00%)
Oct 13, 2017 0.1450 0.1500 0.1400 0.1400 223,308 -0.00(-3.45%)
Oct 12, 2017 0.1350 0.1500 0.1350 0.1450 314,526 +0.00(+0.00%)
Oct 11, 2017 0.1350 0.1500 0.1350 0.1450 491,500 +0.01(+11.54%)
Oct 10, 2017 0.1300 0.1350 0.1300 0.1300 348,500 +0.01(+4.00%)
Oct 06, 2017 0.1250 0.1250 0.1250 0.1250 103,011 +0.00(+0.00%)
Oct 05, 2017 0.1200 0.1250 0.1150 0.1250 130,500 +0.01(+4.17%)
Oct 04, 2017 0.1200 0.1200 0.1200 0.1200 132,500 -0.01(-4.00%)
Oct 03, 2017 0.1300 0.1300 0.1250 0.1250 107,100 +0.00(+0.00%)
Oct 02, 2017 0.1250 0.1250 0.1250 0.1250 31,600 -0.01(-3.85%)
Sep 29, 2017 0.1300 0.1300 0.1200 0.1300 185,880 +0.01(+4.00%)
Sep 28, 2017 0.1200 0.1250 0.1200 0.1250 31,000 +0.00(+0.00%)
Sep 27, 2017 0.1200 0.1250 0.1200 0.1250 89,050 +0.01(+4.17%)
Sep 26, 2017 0.1250 0.1300 0.1200 0.1200 30,400 +0.00(+0.00%)
Sep 25, 2017 0.1250 0.1300 0.1200 0.1200 341,999 +0.00(+0.00%)
Sep 22, 2017 0.1250 0.1250 0.1200 0.1200 101,300 -0.01(-4.00%)
Sep 21, 2017 0.1150 0.1250 0.1100 0.1250 280,839 +0.01(+4.17%)
Sep 20, 2017 0.1200 0.1250 0.1200 0.1200 168,969 -0.01(-4.00%)
Sep 19, 2017 0.1250 0.1250 0.1150 0.1250 249,700 +0.00(+0.00%)
Sep 18, 2017 0.1250 0.1250 0.1200 0.1250 265,550 +0.00(+0.00%)
Sep 15, 2017 0.1300 0.1350 0.1200 0.1250 528,850 -0.01(-7.41%)
Sep 14, 2017 0.1350 0.1350 0.1300 0.1350 253,730 +0.00(+0.00%)
Sep 13, 2017 0.1450 0.1450 0.1300 0.1350 438,698 -0.01(-6.90%)
Sep 12, 2017 0.1450 0.1500 0.1400 0.1450 330,229 +0.00(+0.00%)
Sep 11, 2017 0.1450 0.1600 0.1400 0.1450 689,075 +0.01(+7.41%)
Sep 08, 2017 0.1500 0.1500 0.1350 0.1350 225,970 -0.01(-6.90%)
Sep 07, 2017 0.1500 0.1400 0.1450 501,800 +0.00(+3.57%)
Sep 06, 2017 0.1500 0.1500 0.1400 0.1400 817,399 +0.00(+0.00%)
Sep 05, 2017 0.1300 0.1450 0.1300 0.1400 1,018,288 +0.02(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.