Indicators

Charge Enterprises Inc (OP: CRGE )

0.0210 UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2018		0.0050	0.0050	0.0050	0	+0.00(+400.00%)
Nov 27, 2018	0.0009	0.0010	0.0009	0.0010	53,050	+0.00(+42.86%)
Nov 26, 2018	0.0007	0.0007	0.0007	0.0007	3,700	-0.00(-30.00%)
Nov 12, 2018		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Oct 31, 2018		0.0010	0.0010	0.0010	0	+0.00(+25.00%)
Oct 19, 2018		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Oct 18, 2018	0.0008	0.0008	0.0008	0.0008	30,000	+0.00(+14.29%)
Oct 16, 2018		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Oct 11, 2018		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Oct 10, 2018	0.0007	0.0007	0.0007	0.0007	61,000	+0.00(+0.00%)
Oct 05, 2018		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Sep 27, 2018		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Sep 26, 2018	0.0007	0.0007	0.0007	0.0007	1,200	+0.00(+0.00%)
Sep 24, 2018		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Sep 20, 2018		0.0007	0.0007	0.0007	0	-0.00(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.