Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coloured Ties Capital Inc (OP: APEOF )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.0551 0.0551 0.0551 0 -0.01(-21.29%)
Nov 27, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 23, 2018 0.0700 0.0700 0.0700 0 +0.00(+2.94%)
Nov 21, 2018 0.0680 0.0680 0.0680 0 +0.02(+36.00%)
Nov 20, 2018 0.0591 0.0591 0.0500 0.0500 18,400 -0.01(-15.25%)
Nov 15, 2018 0.0590 0.0590 0.0590 0 -0.02(-24.55%)
Nov 07, 2018 0.0782 0.0782 0.0782 0 +0.01(+9.99%)
Nov 06, 2018 0.0596 0.0711 0.0596 0.0711 21,000 +0.00(+1.57%)
Oct 31, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Oct 29, 2018 0.0600 0.0600 0.0600 0 -0.01(-15.85%)
Oct 25, 2018 0.0713 0.0713 0.0713 0 +0.01(+14.26%)
Oct 24, 2018 0.0624 0.0624 0.0624 0.0624 3,000 +0.00(+0.65%)
Oct 18, 2018 0.0620 0.0620 0.0620 0 -0.04(-40.95%)
Oct 11, 2018 0.1050 0.1050 0.1050 0 +0.03(+38.89%)
Oct 10, 2018 0.0756 0.0756 0.0756 0.0756 100 +0.01(+11.01%)
Oct 04, 2018 0.0681 0.0681 0.0681 0 -0.02(-24.33%)
Oct 02, 2018 0.0900 0.0900 0.0900 0 +0.01(+8.96%)
Sep 28, 2018 0.0826 0.0826 0.0826 0 +0.01(+9.26%)
Sep 27, 2018 0.0756 0.0756 0.0756 0.0756 18,500 +0.00(+0.80%)
Sep 19, 2018 0.0750 0.0750 0.0750 0 +0.00(+2.04%)
Sep 18, 2018 0.0735 0.0735 0.0735 0.0735 10,000 +0.00(+2.08%)
Sep 14, 2018 0.0720 0.0720 0.0720 0 +0.00(+7.46%)
Sep 11, 2018 0.0670 0.0670 0.0670 0 +0.00(+0.90%)
Sep 07, 2018 0.0664 0.0664 0.0664 0 -0.00(-5.14%)
Sep 06, 2018 0.0839 0.0839 0.0700 0.0700 190,000 -0.01(-16.57%)
Sep 05, 2018 0.0876 0.0876 0.0839 0.0839 25,395 +0.00(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.