Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1350 0.1350 0.1050 0.1050 92,700 -0.03(-22.22%)
Nov 28, 2019 0.1350 0.1350 0.1300 0.1350 18,793 +0.01(+3.85%)
Nov 27, 2019 0.1450 0.1450 0.1300 0.1300 40,423 +0.00(+0.00%)
Nov 26, 2019 0.1500 0.1600 0.1200 0.1300 152,539 -0.02(-16.13%)
Nov 25, 2019 0.1300 0.1550 0.1150 0.1550 382,752 +0.04(+29.17%)
Nov 22, 2019 0.1250 0.1250 0.1200 0.1200 12,050 -0.01(-4.00%)
Nov 21, 2019 0.1200 0.1250 0.1150 0.1250 56,896 +0.01(+13.64%)
Nov 20, 2019 0.1050 0.1100 0.1050 0.1100 92,710 +0.00(+0.00%)
Nov 19, 2019 0.1100 0.1100 0.1050 0.1100 51,500 +0.01(+4.76%)
Nov 18, 2019 0.1100 0.1150 0.1050 0.1050 82,289 -0.01(-4.55%)
Nov 15, 2019 0.1250 0.1250 0.1100 0.1100 65,029 -0.01(-12.00%)
Nov 14, 2019 0.1050 0.1300 0.1050 0.1250 241,644 +0.01(+13.64%)
Nov 13, 2019 0.1100 0.1150 0.1050 0.1100 191,504 -0.01(-4.35%)
Nov 12, 2019 0.1200 0.1250 0.1100 0.1150 343,990 -0.01(-11.54%)
Nov 11, 2019 0.1300 0.1350 0.1250 0.1300 171,629 +0.00(+0.00%)
Nov 08, 2019 0.1600 0.1600 0.1250 0.1300 893,529 -0.04(-25.71%)
Nov 07, 2019 0.1700 0.1750 0.1700 0.1750 25,451 +0.00(+2.94%)
Nov 06, 2019 0.1750 0.1750 0.1700 0.1700 22,136 -0.00(-2.86%)
Nov 05, 2019 0.1700 0.1750 0.1650 0.1750 47,600 +0.00(+2.94%)
Nov 04, 2019 0.1800 0.1800 0.1700 0.1700 18,497 -0.00(-2.86%)
Nov 01, 2019 0.1650 0.1850 0.1650 0.1750 39,888 +0.01(+6.06%)
Oct 31, 2019 0.1700 0.1700 0.1650 0.1650 50,445 +0.00(+0.00%)
Oct 30, 2019 0.1650 0.1700 0.1600 0.1650 93,100 +0.00(+0.00%)
Oct 29, 2019 0.1800 0.1800 0.1600 0.1650 97,700 -0.02(-10.81%)
Oct 28, 2019 0.1900 0.1900 0.1800 0.1850 15,697 -0.01(-5.13%)
Oct 25, 2019 0.2000 0.2000 0.1800 0.1950 162,378 -0.01(-4.88%)
Oct 24, 2019 0.1900 0.2050 0.1800 0.2050 110,714 +0.00(+2.50%)
Oct 23, 2019 0.2000 0.2050 0.1800 0.2000 102,988 +0.00(+0.00%)
Oct 22, 2019 0.1800 0.2000 0.1800 0.2000 29,182 +0.01(+2.56%)
Oct 21, 2019 0.2000 0.2050 0.1950 0.1950 18,994 +0.01(+2.63%)
Oct 18, 2019 0.2000 0.2000 0.1800 0.1900 103,000 -0.01(-5.00%)
Oct 17, 2019 0.1850 0.2000 0.1750 0.2000 188,176 +0.03(+17.65%)
Oct 16, 2019 0.1800 0.1800 0.1700 0.1700 33,354 +0.00(+0.00%)
Oct 15, 2019 0.1850 0.1850 0.1700 0.1700 173,579 -0.03(-15.00%)
Oct 11, 2019 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Oct 10, 2019 0.1750 0.1850 0.1600 0.1600 105,780 -0.03(-15.79%)
Oct 09, 2019 0.1900 0.2000 0.1600 0.1900 139,650 -0.01(-5.00%)
Oct 08, 2019 0.2150 0.2200 0.2000 0.2000 69,330 -0.02(-9.09%)
Oct 07, 2019 0.2150 0.2200 0.2150 0.2200 18,000 +0.01(+4.76%)
Oct 04, 2019 0.2250 0.2250 0.2100 0.2100 41,238 -0.02(-6.67%)
Oct 03, 2019 0.2100 0.2300 0.2100 0.2250 33,250 +0.02(+7.14%)
Oct 02, 2019 0.2150 0.2150 0.2050 0.2100 15,880 -0.01(-2.33%)
Oct 01, 2019 0.2000 0.2150 0.2000 0.2150 50,841 +0.01(+4.88%)
Sep 30, 2019 0.2100 0.2100 0.2050 0.2050 29,460 -0.02(-6.82%)
Sep 27, 2019 0.2200 0.2200 0.2150 0.2200 19,859 +0.00(+0.00%)
Sep 26, 2019 0.2200 0.2200 0.2050 0.2200 57,420 -0.01(-4.35%)
Sep 25, 2019 0.2350 0.2350 0.2300 0.2300 4,329 -0.01(-4.17%)
Sep 24, 2019 0.2400 0.2450 0.2300 0.2400 58,167 +0.00(+0.00%)
Sep 23, 2019 0.2350 0.2400 0.2350 0.2400 34,982 +0.01(+4.35%)
Sep 20, 2019 0.2350 0.2350 0.2300 0.2300 15,610 +0.00(+0.00%)
Sep 19, 2019 0.2300 0.2350 0.2300 0.2300 40,089 +0.00(+0.00%)
Sep 18, 2019 0.2300 0.2350 0.2250 0.2300 28,344 +0.00(+0.00%)
Sep 17, 2019 0.2350 0.2400 0.2300 0.2300 21,780 +0.01(+4.55%)
Sep 16, 2019 0.2350 0.2450 0.2200 0.2200 62,240 -0.01(-6.38%)
Sep 13, 2019 0.2400 0.2400 0.2300 0.2350 31,235 -0.01(-2.08%)
Sep 12, 2019 0.2400 0.2400 0.2400 0.2400 8,300 -0.01(-2.04%)
Sep 11, 2019 0.2500 0.2500 0.2450 0.2450 64,217 -0.01(-2.00%)
Sep 10, 2019 0.2500 0.2550 0.2500 0.2500 12,912 +0.00(+0.00%)
Sep 09, 2019 0.2600 0.2600 0.2450 0.2500 11,136 +0.01(+2.04%)
Sep 06, 2019 0.2450 0.2500 0.2400 0.2450 56,032 +0.01(+2.08%)
Sep 05, 2019 0.2500 0.2500 0.2400 0.2400 168,869 -0.03(-9.43%)
Sep 04, 2019 0.2650 0.2650 0.2600 0.2650 14,850 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.