Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 188.47 189.53 184.75 184.89 5,807,459 -4.50(-2.37%)
Nov 29, 2021 188.23 190.42 188.23 189.38 2,709,187 +2.44(+1.31%)
Nov 26, 2021 190.34 191.51 186.41 186.94 3,439,966 -2.68(-1.41%)
Nov 24, 2021 189.93 190.84 188.67 189.62 1,828,427 -0.52(-0.27%)
Nov 23, 2021 188.00 191.02 187.11 190.14 2,311,964 +1.67(+0.89%)
Nov 22, 2021 191.00 191.78 186.62 188.47 3,049,700 -3.11(-1.63%)
Nov 19, 2021 190.83 191.69 189.34 191.58 3,461,412 +1.92(+1.01%)
Nov 18, 2021 191.16 190.28 189.40 189.66 4,584,037 -1.67(-0.87%)
Nov 17, 2021 190.77 192.76 189.28 191.34 3,577,948 +0.40(+0.21%)
Nov 16, 2021 193.39 194.33 190.83 190.94 3,013,800 -1.87(-0.97%)
Nov 15, 2021 195.87 196.05 192.51 192.81 3,352,005 -2.07(-1.06%)
Nov 12, 2021 195.72 196.25 193.95 194.88 5,005,122 -0.16(-0.08%)
Nov 11, 2021 197.36 197.36 194.12 195.04 2,837,263 -1.52(-0.77%)
Nov 10, 2021 196.62 196.56 2,560,718 +1.38(+0.71%)
Nov 09, 2021 194.54 197.01 194.19 195.18 2,490,874 +0.31(+0.16%)
Nov 08, 2021 197.34 197.69 194.46 194.86 2,747,007 -2.21(-1.12%)
Nov 05, 2021 198.77 200.44 196.12 197.07 2,494,967 -1.07(-0.54%)
Nov 04, 2021 201.25 201.39 195.19 198.14 3,016,921 -2.95(-1.47%)
Nov 03, 2021 194.44 202.13 193.41 201.09 4,095,386 +3.57(+1.81%)
Nov 02, 2021 194.07 197.95 191.88 197.53 3,610,255 +4.12(+2.13%)
Nov 01, 2021 191.75 195.53 192.47 193.41 3,367,344 +2.60(+1.36%)
Oct 29, 2021 190.23 191.48 190.81 2,811,852 -0.18(-0.10%)
Oct 28, 2021 190.92 189.55 190.99 2,350,032 +0.54(+0.29%)
Oct 27, 2021 193.48 193.97 189.74 190.45 2,172,594 -1.94(-1.01%)
Oct 26, 2021 191.94 192.38 1,806,056 +0.97(+0.51%)
Oct 25, 2021 193.14 193.43 190.81 191.41 2,078,923 -1.49(-0.77%)
Oct 22, 2021 193.32 194.06 192.90 1,463,653 +0.23(+0.12%)
Oct 21, 2021 193.74 193.84 191.45 192.67 2,083,814 -0.62(-0.32%)
Oct 20, 2021 191.20 195.06 190.14 193.29 2,504,083 +2.66(+1.39%)
Oct 19, 2021 188.52 190.74 187.22 190.63 2,690,609 +3.37(+1.80%)
Oct 18, 2021 190.24 190.83 186.64 187.27 3,050,547 -4.34(-2.27%)
Oct 15, 2021 192.21 192.70 190.12 191.61 3,996,727 +0.98(+0.51%)
Oct 14, 2021 188.52 191.29 188.52 190.63 3,270,542 +2.92(+1.56%)
Oct 13, 2021 186.98 188.89 186.31 187.71 3,583,291 +1.59(+0.85%)
Oct 12, 2021 191.23 191.35 184.81 186.12 3,843,415 -4.43(-2.33%)
Oct 11, 2021 192.73 193.50 190.46 190.56 2,149,779 -2.07(-1.08%)
Oct 08, 2021 193.71 193.76 191.43 192.63 2,549,120 -0.16(-0.08%)
Oct 07, 2021 192.24 195.86 192.24 192.79 3,612,806 -0.73(-0.38%)
Oct 06, 2021 194.82 195.52 192.65 193.52 3,176,105 -1.80(-0.92%)
Oct 05, 2021 194.72 197.28 194.59 195.31 2,692,118 +0.39(+0.20%)
Oct 04, 2021 197.38 198.80 194.31 194.93 3,098,326 -2.29(-1.16%)
Oct 01, 2021 196.91 197.85 194.34 197.21 2,852,356 +1.17(+0.60%)
Sep 30, 2021 198.94 199.75 195.92 196.04 2,704,225 -2.07(-1.05%)
Sep 29, 2021 195.90 199.87 195.35 198.12 2,061,867 +2.42(+1.24%)
Sep 28, 2021 195.72 197.99 195.12 195.69 3,166,260 -0.77(-0.39%)
Sep 27, 2021 196.59 198.16 196.08 196.47 2,106,970 -0.46(-0.23%)
Sep 24, 2021 197.98 198.70 196.55 196.93 2,070,456 -1.33(-0.67%)
Sep 23, 2021 195.91 198.72 195.90 198.25 2,366,349 +1.30(+0.66%)
Sep 22, 2021 199.65 199.65 196.79 196.96 2,758,271 -1.59(-0.80%)
Sep 21, 2021 198.86 201.07 197.62 198.54 2,291,086 +0.23(+0.12%)
Sep 20, 2021 201.32 202.68 197.54 198.31 3,571,839 -3.94(-1.95%)
Sep 17, 2021 200.26 202.71 199.01 202.25 6,139,423 +1.86(+0.93%)
Sep 16, 2021 200.99 201.57 197.30 200.38 2,923,962 -0.71(-0.35%)
Sep 15, 2021 199.84 202.74 199.00 201.09 2,772,174 +1.93(+0.97%)
Sep 14, 2021 200.61 200.90 198.32 199.17 2,168,622 -0.63(-0.31%)
Sep 13, 2021 200.11 201.94 198.27 199.79 2,769,736 +2.66(+1.35%)
Sep 10, 2021 199.59 200.04 196.87 197.13 2,410,145 -1.61(-0.81%)
Sep 09, 2021 203.28 203.39 198.59 198.74 3,550,879 -4.88(-2.40%)
Sep 08, 2021 204.04 204.93 202.91 203.62 2,321,749 -0.47(-0.23%)
Sep 07, 2021 205.58 207.37 202.38 204.09 3,559,894 -4.60(-2.20%)
Sep 03, 2021 208.13 209.45 206.69 208.69 1,805,371 +0.38(+0.18%)
Sep 02, 2021 206.17 208.38 205.98 208.31 1,972,375 +2.41(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.