Discover Financial Services (NY: DFS )

91.94 +0.89 (+0.98%)
Streaming Delayed Price Updated: 11:05 AM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2022 92.72 94.48 90.62 91.05 1,456,557 -2.68(-2.86%)
Sep 23, 2022 93.99 94.97 92.13 93.73 1,746,939 -1.24(-1.31%)
Sep 22, 2022 98.03 98.07 94.88 94.97 1,401,452 -2.90(-2.96%)
Sep 21, 2022 101.15 102.00 97.81 97.87 1,197,840 -2.42(-2.41%)
Sep 20, 2022 101.40 101.49 99.15 100.29 1,452,497 -1.88(-1.84%)
Sep 19, 2022 99.64 102.23 99.39 102.17 1,207,818 +1.26(+1.25%)
Sep 16, 2022 100.10 101.18 97.38 100.91 3,968,526 +0.00(+0.00%)
Sep 15, 2022 99.15 102.74 99.15 100.91 2,245,535 +1.86(+1.88%)
Sep 14, 2022 98.99 99.33 96.31 99.05 2,079,965 +0.54(+0.55%)
Sep 13, 2022 100.36 101.52 97.94 98.51 1,678,248 -4.78(-4.63%)
Sep 12, 2022 103.50 105.07 102.70 103.29 1,365,385 +0.77(+0.75%)
Sep 09, 2022 101.82 102.60 100.97 102.52 1,336,904 +1.47(+1.45%)
Sep 08, 2022 99.03 101.33 98.12 101.05 1,105,716 +1.11(+1.11%)
Sep 07, 2022 97.34 100.25 97.11 99.94 1,201,470 +2.45(+2.51%)
Sep 06, 2022 98.70 99.36 95.87 97.49 1,558,920 -2.04(-2.05%)
Sep 02, 2022 101.72 102.28 99.00 99.53 1,038,876 -0.51(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.