Skip to main content

Data443 Risk Mitigation Inc (OP: ATDS )

3.000 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 19, 2023 0.0202 47 -0.00(-17.21%)
Sep 18, 2023 0.0270 0.0270 0.0230 0.0244 13,500 +0.00(+11.93%)
Sep 15, 2023 0.0200 0.0230 0.0200 0.0218 73,014 +0.00(+7.39%)
Sep 14, 2023 0.0175 0.0203 0.0175 0.0203 5,186 +0.00(+16.00%)
Sep 12, 2023 0.0175 42 -0.00(-5.41%)
Sep 11, 2023 0.0187 0.0187 0.0185 0.0185 20,003 -0.00(-1.07%)
Sep 08, 2023 0.0200 0.0200 0.0187 0.0187 9,308 -0.00(-6.50%)
Sep 07, 2023 0.0187 0.0200 0.0187 0.0200 25,001 +0.00(+0.00%)
Sep 06, 2023 0.0200 0.0200 0.0200 0.0200 20,451 -0.00(-6.98%)
Sep 05, 2023 0.0200 0.0240 0.0200 0.0215 28,452 -0.00(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.