Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriprise Financial (NY: AMP )

412.63 +0.86 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 380.45 381.42 378.21 378.52 317,973 -1.31(-0.35%)
Dec 28, 2023 382.27 382.46 379.27 379.83 295,081 +1.12(+0.29%)
Dec 27, 2023 377.04 378.90 375.56 378.72 221,907 +1.77(+0.47%)
Dec 26, 2023 374.84 377.91 374.76 376.94 205,089 +2.19(+0.58%)
Dec 22, 2023 376.66 378.24 373.97 374.75 273,299 +0.02(+0.01%)
Dec 21, 2023 372.93 375.76 370.88 374.73 401,701 +3.24(+0.87%)
Dec 20, 2023 376.82 380.11 371.38 371.49 473,961 -8.81(-2.32%)
Dec 19, 2023 375.44 380.90 374.99 380.30 439,554 +5.48(+1.46%)
Dec 18, 2023 376.34 376.59 372.90 374.82 439,102 -1.72(-0.46%)
Dec 15, 2023 375.54 378.31 374.49 376.55 1,218,477 -2.12(-0.56%)
Dec 14, 2023 372.49 378.98 370.32 378.67 788,418 +8.17(+2.21%)
Dec 13, 2023 369.72 372.37 367.39 370.50 866,421 +1.55(+0.42%)
Dec 12, 2023 364.86 369.10 364.18 368.95 513,300 +4.78(+1.31%)
Dec 11, 2023 357.86 365.50 357.65 364.17 594,832 +7.82(+2.20%)
Dec 08, 2023 351.11 357.02 351.11 356.35 419,509 +4.83(+1.38%)
Dec 07, 2023 350.07 351.79 349.16 351.51 450,674 +2.58(+0.74%)
Dec 06, 2023 354.10 355.89 348.69 348.93 395,182 -2.41(-0.69%)
Dec 05, 2023 351.18 352.10 348.72 351.34 374,014 -1.18(-0.33%)
Dec 04, 2023 352.59 356.52 351.42 352.52 741,618 -2.54(-0.72%)
Dec 01, 2023 351.96 356.90 351.00 355.06 678,652 +2.77(+0.79%)
Nov 30, 2023 348.42 352.47 346.54 352.29 1,170,268 +5.14(+1.48%)
Nov 29, 2023 346.17 349.66 344.76 347.15 443,474 +2.80(+0.81%)
Nov 28, 2023 347.84 348.41 344.24 344.35 544,122 -3.92(-1.12%)
Nov 27, 2023 348.66 348.66 346.22 348.26 374,472 -1.94(-0.56%)
Nov 24, 2023 349.88 352.26 347.42 350.21 212,021 +0.90(+0.26%)
Nov 22, 2023 348.81 349.78 347.26 349.31 322,290 +2.55(+0.74%)
Nov 21, 2023 347.07 348.96 346.24 346.76 326,029 -1.51(-0.43%)
Nov 20, 2023 344.79 350.32 342.79 348.27 426,842 +1.64(+0.47%)
Nov 17, 2023 345.40 347.42 345.40 346.63 416,320 +3.62(+1.05%)
Nov 16, 2023 342.42 345.35 341.78 343.01 465,441 +0.73(+0.21%)
Nov 15, 2023 342.80 343.96 341.02 342.29 583,679 +1.03(+0.30%)
Nov 14, 2023 339.37 344.88 336.83 341.26 500,591 +7.29(+2.18%)
Nov 13, 2023 333.30 335.61 332.81 333.97 513,611 -1.23(-0.37%)
Nov 10, 2023 332.36 335.99 330.04 335.20 379,825 +4.50(+1.36%)
Nov 09, 2023 333.51 333.91 329.37 330.69 263,869 -0.50(-0.15%)
Nov 08, 2023 331.72 332.66 329.97 331.19 337,075 -0.61(-0.18%)
Nov 07, 2023 331.80 333.87 330.55 331.80 429,063 -0.22(-0.07%)
Nov 06, 2023 335.06 336.20 328.02 332.02 455,102 -2.56(-0.77%)
Nov 03, 2023 333.14 339.09 333.10 334.58 710,517 +5.70(+1.73%)
Nov 02, 2023 318.87 329.03 318.87 328.88 626,637 +13.74(+4.36%)
Nov 01, 2023 313.39 317.50 311.35 315.15 424,310 +2.94(+0.94%)
Oct 31, 2023 313.54 314.62 308.77 312.21 634,644 -1.26(-0.40%)
Oct 30, 2023 310.97 315.57 309.05 313.47 416,913 +5.24(+1.70%)
Oct 27, 2023 313.48 314.20 307.16 308.23 601,380 -5.74(-1.83%)
Oct 26, 2023 305.26 323.81 305.26 313.96 1,003,095 +9.13(+3.00%)
Oct 25, 2023 309.10 310.15 304.32 304.83 545,436 -6.30(-2.03%)
Oct 24, 2023 311.54 313.25 309.28 311.14 479,822 +2.12(+0.69%)
Oct 23, 2023 308.09 313.35 306.40 309.01 513,689 -0.83(-0.27%)
Oct 20, 2023 314.13 314.13 306.27 309.85 1,367,142 -4.37(-1.39%)
Oct 19, 2023 320.57 322.57 313.49 314.21 517,837 -6.92(-2.15%)
Oct 18, 2023 330.41 331.55 320.99 321.13 567,119 -11.41(-3.43%)
Oct 17, 2023 328.48 335.55 328.48 332.54 463,384 +4.33(+1.32%)
Oct 16, 2023 326.64 332.61 324.43 328.22 669,315 +5.75(+1.78%)
Oct 13, 2023 325.33 327.12 320.01 322.47 458,174 -0.46(-0.14%)
Oct 12, 2023 327.83 327.83 319.79 322.93 420,197 -3.94(-1.21%)
Oct 11, 2023 326.50 328.63 323.80 326.87 285,348 +0.43(+0.13%)
Oct 10, 2023 325.75 328.78 324.43 326.44 316,330 +2.64(+0.82%)
Oct 09, 2023 320.06 324.46 320.05 323.80 310,877 -0.19(-0.06%)
Oct 06, 2023 317.74 325.71 316.10 323.99 303,157 +4.10(+1.28%)
Oct 05, 2023 314.94 320.64 314.14 319.89 345,170 +4.17(+1.32%)
Oct 04, 2023 314.46 316.11 311.94 315.72 640,391 +1.04(+0.33%)
Oct 03, 2023 320.02 320.11 312.24 314.68 508,536 -8.73(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.