Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

1.200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.402 2.795 2.402 2.752 7,440 +0.39(+16.67%)
Dec 27, 2002 2.359 2.359 2.228 2.359 1,602 +0.09(+3.85%)
Dec 26, 2002 2.193 2.289 2.193 2.271 134,967 +0.08(+3.59%)
Dec 24, 2002 2.175 2.193 2.175 2.193 2,289 +0.00(+0.00%)
Dec 23, 2002 2.446 2.446 2.009 2.193 24,841 -0.38(-14.92%)
Dec 20, 2002 2.577 2.577 2.577 2.577 0 +0.00(+0.00%)
Dec 19, 2002 2.559 2.577 2.402 2.577 4,808 -0.14(-5.14%)
Dec 18, 2002 2.717 2.717 2.717 2.717 0 +0.00(+0.00%)
Dec 17, 2002 2.752 2.752 2.594 2.717 2,861 +0.10(+3.67%)
Dec 16, 2002 2.621 2.621 2.621 2.621 0 +0.00(+0.00%)
Dec 13, 2002 2.472 2.760 2.472 2.621 2,175 -0.01(-0.33%)
Dec 12, 2002 2.839 3.101 2.612 2.629 8,356 -0.35(-11.76%)
Dec 11, 2002 2.980 2.980 2.980 2.980 0 +0.00(+0.00%)
Dec 10, 2002 2.980 2.980 2.980 2.980 0 +0.00(+0.00%)
Dec 09, 2002 2.980 2.980 2.980 2.980 0 +0.00(+0.00%)
Dec 06, 2002 3.136 3.136 2.980 2.980 457 -0.09(-2.82%)
Dec 05, 2002 3.066 3.066 3.066 3.066 0 +0.00(+0.00%)
Dec 04, 2002 3.066 3.066 3.066 3.066 0 +0.00(+0.00%)
Dec 03, 2002 3.066 3.066 3.066 3.066 0 +0.00(+0.00%)
Dec 02, 2002 3.066 3.127 3.057 3.066 2,060 -0.05(-1.68%)
Nov 27, 2002 3.119 3.119 3.119 3.119 0 +0.00(+0.00%)
Nov 26, 2002 3.066 3.119 3.066 3.119 1,488 -0.05(-1.52%)
Nov 25, 2002 3.276 3.276 3.167 3.167 228 +0.02(+0.69%)
Nov 22, 2002 3.145 3.145 3.145 3.145 0 +0.00(+0.00%)
Nov 21, 2002 3.145 3.145 3.145 3.145 0 +0.00(+0.00%)
Nov 20, 2002 3.145 3.145 3.145 3.145 0 +0.00(+0.00%)
Nov 19, 2002 3.145 3.188 3.145 3.145 115,621 -0.04(-1.37%)
Nov 18, 2002 3.188 3.188 3.188 3.188 0 +0.00(+0.00%)
Nov 15, 2002 3.188 3.188 3.188 3.188 0 +0.00(+0.00%)
Nov 14, 2002 3.188 3.188 3.188 3.188 0 +0.00(+0.00%)
Nov 13, 2002 3.188 3.188 3.188 3.188 0 +0.00(+0.00%)
Nov 12, 2002 3.188 3.188 3.188 3.188 0 +0.00(+0.00%)
Nov 11, 2002 3.499 3.499 3.188 3.188 5,609 -0.31(-8.75%)
Nov 08, 2002 3.494 3.494 3.494 3.494 0 +0.00(+0.00%)
Nov 07, 2002 3.231 3.529 3.171 3.494 7,784 +0.17(+4.99%)
Nov 06, 2002 3.153 3.328 3.153 3.328 3,434 +0.35(+11.73%)
Nov 05, 2002 2.979 2.979 2.979 2.979 457 +0.04(+1.49%)
Nov 04, 2002 2.935 2.935 2.935 2.935 0 +0.00(+0.00%)
Nov 01, 2002 2.935 2.935 2.935 2.935 228 -0.10(-3.17%)
Oct 31, 2002 3.126 3.127 2.944 3.031 801 -0.01(-0.29%)
Oct 30, 2002 3.040 3.040 3.040 3.040 0 +0.00(+0.00%)
Oct 29, 2002 3.040 3.040 3.040 3.040 0 +0.00(+0.00%)
Oct 28, 2002 3.040 3.040 3.040 3.040 0 +0.00(+0.00%)
Oct 25, 2002 3.040 3.040 3.040 3.040 0 +0.00(+0.00%)
Oct 24, 2002 3.039 3.040 3.039 3.040 572 +0.20(+7.04%)
Oct 23, 2002 2.840 2.840 2.840 2.840 457 +0.11(+4.20%)
Oct 22, 2002 3.144 3.144 2.629 2.725 1,717 -0.34(-11.11%)
Oct 21, 2002 3.066 3.066 3.066 3.066 457 +0.00(+0.14%)
Oct 18, 2002 3.062 3.062 3.062 3.062 0 +0.00(+0.00%)
Oct 17, 2002 3.062 3.062 3.062 3.062 0 +0.00(+0.00%)
Oct 16, 2002 3.062 3.062 3.062 3.062 0 +0.00(+0.00%)
Oct 15, 2002 3.062 3.062 3.062 3.062 915 -0.33(-9.66%)
Oct 14, 2002 3.389 3.389 3.389 3.389 0 +0.00(+0.00%)
Oct 11, 2002 3.389 3.389 3.389 3.389 0 +0.00(+0.00%)
Oct 10, 2002 3.389 3.389 3.389 3.389 1,144 +0.01(+0.26%)
Oct 09, 2002 3.302 3.381 3.302 3.381 343 +0.42(+14.16%)
Oct 08, 2002 2.961 2.970 2.961 2.961 1,602 +0.30(+11.15%)
Oct 07, 2002 2.804 2.804 2.664 2.664 915 -0.23(-7.94%)
Oct 04, 2002 2.894 2.894 2.894 2.894 572 -0.21(-6.91%)
Oct 03, 2002 3.109 3.109 3.109 3.109 0 +0.00(+0.00%)
Oct 02, 2002 3.109 3.109 3.109 3.109 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.