Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.100 5.150 3.980 5.000 85,716 +0.93(+22.85%)
Dec 30, 2008 3.650 4.140 3.650 4.070 81,231 +0.22(+5.71%)
Dec 29, 2008 3.750 4.150 3.750 3.850 70,300 +0.22(+6.06%)
Dec 26, 2008 3.420 3.630 2.920 3.630 0 +0.14(+4.01%)
Dec 24, 2008 3.480 3.490 3.300 3.490 2,900 +0.06(+1.75%)
Dec 23, 2008 3.230 3.490 3.230 3.430 9,100 +0.13(+3.94%)
Dec 22, 2008 3.220 3.300 3.150 3.300 5,901 +0.05(+1.54%)
Dec 19, 2008 3.350 3.500 3.171 3.250 3,128 +0.00(+0.00%)
Dec 18, 2008 3.350 3.410 3.200 3.250 2,220 -0.09(-2.69%)
Dec 17, 2008 3.200 3.400 3.060 3.340 10,453 +0.29(+9.51%)
Dec 16, 2008 2.400 3.110 2.400 3.050 29,170 +0.75(+32.61%)
Dec 15, 2008 2.160 2.300 2.160 2.300 4,500 +0.14(+6.48%)
Dec 12, 2008 2.150 2.190 1.600 2.160 0 -0.09(-4.00%)
Dec 11, 2008 2.200 2.250 2.200 2.250 2,300 -0.06(-2.60%)
Dec 10, 2008 2.380 2.410 2.240 2.310 7,574 +0.07(+3.12%)
Dec 09, 2008 2.200 2.240 2.070 2.240 2,250 +0.02(+0.90%)
Dec 08, 2008 1.800 2.310 1.800 2.220 12,942 +0.39(+21.31%)
Dec 05, 2008 2.000 2.000 1.750 1.830 0 +0.04(+2.23%)
Dec 04, 2008 1.550 1.820 1.550 1.790 23,812 -0.04(-2.19%)
Dec 03, 2008 1.830 1.890 1.800 1.830 11,717 -0.02(-1.08%)
Dec 02, 2008 1.850 1.900 1.780 1.850 6,600 +0.05(+2.78%)
Dec 01, 2008 1.880 1.890 1.800 1.800 10,500 -0.06(-3.23%)
Nov 28, 2008 1.800 1.860 1.760 1.860 3,515 +0.03(+1.64%)
Nov 26, 2008 1.750 1.910 1.750 1.830 15,847 -0.06(-3.17%)
Nov 25, 2008 1.900 1.910 1.500 1.890 55,601 -0.06(-3.08%)
Nov 24, 2008 2.010 2.010 1.700 1.950 6,200 -0.20(-9.30%)
Nov 21, 2008 2.150 2.180 2.000 2.150 9,500 -0.03(-1.38%)
Nov 20, 2008 2.150 2.180 2.010 2.180 3,350 -0.17(-7.23%)
Nov 19, 2008 2.250 2.380 2.100 2.350 2,100 +0.00(+0.00%)
Nov 18, 2008 2.550 2.550 2.210 2.350 3,800 -0.25(-9.62%)
Nov 17, 2008 3.000 3.000 2.600 2.600 6,900 -0.08(-2.91%)
Nov 14, 2008 2.750 2.750 2.660 2.678 0 -0.07(-2.61%)
Nov 13, 2008 2.760 2.840 2.740 2.750 3,479 +0.02(+0.87%)
Nov 12, 2008 2.510 2.740 2.510 2.726 2,300 +0.04(+1.34%)
Nov 11, 2008 2.560 2.700 2.550 2.690 10,187 -0.10(-3.67%)
Nov 10, 2008 2.850 2.882 2.650 2.792 9,950 -0.03(-1.15%)
Nov 07, 2008 3.010 3.080 2.800 2.825 0 -0.25(-8.28%)
Nov 06, 2008 3.218 3.218 2.860 3.080 0 +0.00(+0.00%)
Nov 05, 2008 3.218 3.218 2.860 3.080 450 +0.12(+4.05%)
Nov 04, 2008 2.960 3.040 2.950 2.960 4,200 +0.08(+2.78%)
Nov 03, 2008 3.000 3.000 2.880 2.880 2,800 +0.03(+1.05%)
Oct 31, 2008 2.750 2.900 2.750 2.850 0 +0.06(+2.15%)
Oct 30, 2008 2.750 2.800 2.710 2.790 8,500 +0.08(+2.95%)
Oct 29, 2008 2.860 2.890 2.710 2.710 4,061 -0.12(-4.24%)
Oct 28, 2008 2.850 2.870 2.700 2.830 19,085 +0.01(+0.31%)
Oct 27, 2008 3.000 3.100 2.810 2.821 12,446 -0.32(-10.15%)
Oct 24, 2008 3.150 3.300 3.010 3.140 0 +0.04(+1.29%)
Oct 23, 2008 3.200 3.250 3.100 3.100 3,400 -0.05(-1.59%)
Oct 22, 2008 3.300 3.350 3.120 3.150 9,368 -0.20(-5.97%)
Oct 21, 2008 3.290 3.422 3.290 3.350 5,600 +0.05(+1.52%)
Oct 20, 2008 3.000 3.370 3.000 3.300 7,847 +0.30(+10.00%)
Oct 17, 2008 2.640 3.000 2.640 3.000 0 +0.21(+7.53%)
Oct 16, 2008 2.440 2.840 2.150 2.790 22,950 +0.54(+24.00%)
Oct 15, 2008 2.200 2.250 2.100 2.250 18,400 +0.05(+2.27%)
Oct 14, 2008 2.300 2.350 2.200 2.200 5,359 -0.10(-4.35%)
Oct 13, 2008 2.150 2.300 2.150 2.300 6,459 +0.15(+6.98%)
Oct 10, 2008 2.200 2.250 2.000 2.150 0 -0.15(-6.52%)
Oct 09, 2008 2.316 2.316 2.300 2.300 600 +0.10(+4.55%)
Oct 08, 2008 2.350 2.590 1.830 2.200 24,893 -0.05(-2.22%)
Oct 07, 2008 2.720 2.720 2.240 2.250 14,650 -0.25(-10.00%)
Oct 06, 2008 2.417 2.600 2.310 2.500 7,700 -0.17(-6.37%)
Oct 03, 2008 2.570 2.850 2.570 2.670 0 +0.30(+12.66%)
Oct 02, 2008 2.550 2.650 2.300 2.370 9,258 -0.23(-8.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.