Indicators

American Creek Resources Ltd (OP: ACKRF )

0.0934 -0.0063 (-6.32%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2009		0.1663	0.1663	0.1663	0	-0.02(-8.88%)
Dec 18, 2009		0.1825	0.1825	0.1825	0	+0.00(+1.39%)
Dec 09, 2009		0.1800	0.1800	0.1800	49,000	-0.03(-15.09%)
Dec 07, 2009	0.2120	0.2120	0.2120	0.2120	0	-0.02(-7.22%)
Dec 03, 2009	0.2285	0.2285	0.2285	0.2285	0	+0.02(+7.78%)
Nov 30, 2009		0.2120	0.2120	0.2120	0	+0.00(+0.90%)
Nov 27, 2009	0.2101	0.2101	0.2101	0.2101	4,000	+0.01(+4.53%)
Nov 25, 2009	0.2010	0.2010	0.2010	0.2010	6,500	-0.04(-16.60%)
Nov 16, 2009		0.2410	0.2410	0.2410	0	-0.04(-14.23%)
Oct 30, 2009	0.2810	0.2810	0.2810	0.2810	0	-0.00(-0.07%)
Oct 27, 2009	0.2812	0.2812	0.2812	0.2812	0	-0.01(-2.70%)
Oct 26, 2009	0.2850	0.2890	0.2850	0.2890	9,000	+0.00(+0.52%)
Oct 23, 2009	0.2875	0.2875	0.2875	0.2875	100,000	+0.00(+0.17%)
Oct 22, 2009	0.2870	0.2870	0.2870	0.2870	1,500	-0.01(-2.35%)
Oct 21, 2009	0.2939	0.2939	0.2939	0.2939	3,500	-0.00(-0.71%)
Oct 15, 2009	0.2960	0.2960	0.2960	0.2960	0	+0.03(+10.04%)
Oct 05, 2009		0.2690	0.2690	0.2690	0	+0.03(+13.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.