Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

6.300 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.8560 0.8560 0.8560 0.8560 5,490 +0.03(+3.07%)
Dec 30, 2009 0.7795 0.8851 0.7795 0.8305 47,770 +0.14(+20.00%)
Dec 29, 2009 0.6921 0.6921 0.6921 0.6921 686 -0.04(-5.47%)
Dec 21, 2009 0.7321 0.7321 0.7321 0.7321 27,454 -0.04(-5.19%)
Dec 18, 2009 0.7722 0.7722 0.7722 0.7722 274 +0.04(+6.00%)
Dec 16, 2009 0.7285 0.7285 0.7285 0.7285 0 +0.00(+0.00%)
Dec 15, 2009 0.7685 0.7685 0.7285 0.7285 20,516 -0.04(-4.76%)
Dec 14, 2009 0.6811 0.7649 0.6811 0.7649 47,007 +0.15(+23.53%)
Dec 11, 2009 0.5354 0.6192 0.5354 0.6192 7,961 +0.08(+15.90%)
Dec 10, 2009 0.5343 0.5343 0.5343 0.5343 686 +0.01(+1.16%)
Dec 08, 2009 0.5282 0.5282 0.5282 0.5282 0 -0.00(-0.01%)
Dec 07, 2009 0.5209 0.5282 0.5209 0.5282 8,236 -0.01(-1.34%)
Dec 02, 2009 0.5354 0.5354 0.5354 0.5354 0 +0.01(+1.37%)
Dec 01, 2009 0.5282 0.5282 0.5282 0.5282 411 -0.02(-3.33%)
Nov 20, 2009 0.5464 0.5464 0.5464 0.5464 4,941 +0.02(+2.92%)
Nov 18, 2009 0.5172 0.5309 0.5309 0.5309 1,372 -0.05(-8.91%)
Nov 17, 2009 0.6374 0.6374 0.5791 0.5828 3,294 -0.10(-14.43%)
Nov 16, 2009 0.6119 0.6811 0.6119 0.6811 6,177 +0.13(+23.83%)
Nov 04, 2009 0.5500 0.5500 0.5500 0.5500 0 -0.10(-15.64%)
Nov 03, 2009 0.6520 0.6520 0.6447 0.6520 3,019 +0.13(+26.06%)
Oct 28, 2009 0.5172 0.5172 0.5172 0.5172 0 +0.03(+6.77%)
Oct 27, 2009 0.4954 0.4954 0.4844 0.4844 6,157 -0.03(-5.00%)
Oct 22, 2009 0.5427 0.5099 0.5099 0.5099 15,374 -0.04(-6.67%)
Oct 21, 2009 0.5464 0.5464 0.5464 0.5464 1,098 -0.01(-2.18%)
Oct 14, 2009 0.5586 0.5586 0.5586 0.5586 0 +0.00(+0.89%)
Oct 13, 2009 0.6083 0.6119 0.5536 0.5536 21,084 -0.02(-3.80%)
Oct 09, 2009 0.5755 0.5755 0.5755 0.5755 0 +0.05(+8.97%)
Oct 07, 2009 0.5282 0.5282 0.5282 0.5282 0 -0.14(-21.20%)
Oct 06, 2009 0.6738 0.6738 0.6702 0.6702 5,413 +0.00(+0.09%)
Oct 05, 2009 0.6666 0.6702 0.6636 0.6697 5,490 +0.15(+27.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.