Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 27.12 27.30 27.04 27.18 779,886 +0.32(+1.19%)
Dec 28, 2012 26.99 27.06 26.86 26.86 394,870 -0.25(-0.91%)
Dec 27, 2012 27.14 27.21 26.90 27.11 558,109 +0.19(+0.71%)
Dec 26, 2012 26.76 27.11 26.76 26.92 371,252 -0.09(-0.34%)
Dec 24, 2012 26.87 27.08 26.71 27.01 335,512 -0.16(-0.60%)
Dec 21, 2012 27.22 27.31 27.06 27.17 1,208,339 -0.08(-0.31%)
Dec 20, 2012 27.24 27.29 27.13 27.26 568,866 +0.24(+0.89%)
Dec 19, 2012 27.35 27.38 27.00 27.02 941,500 -0.73(-2.62%)
Dec 18, 2012 27.99 28.01 27.62 27.74 771,121 -0.09(-0.31%)
Dec 17, 2012 27.80 27.90 27.72 27.83 611,734 -0.33(-1.17%)
Dec 14, 2012 28.28 28.31 28.10 28.16 440,100 +0.19(+0.66%)
Dec 13, 2012 28.06 28.14 27.95 27.97 328,074 -0.10(-0.35%)
Dec 12, 2012 28.09 28.27 28.05 28.07 417,681 +0.10(+0.35%)
Dec 11, 2012 28.20 28.21 27.93 27.98 554,149 -0.16(-0.58%)
Dec 10, 2012 28.24 28.38 28.14 28.14 558,973 -0.05(-0.18%)
Dec 07, 2012 28.13 28.21 28.04 28.19 426,192 +0.10(+0.36%)
Dec 06, 2012 28.26 28.28 27.89 28.09 647,548 -0.19(-0.67%)
Dec 05, 2012 28.34 28.43 28.18 28.28 523,755 -0.43(-1.51%)
Dec 04, 2012 28.70 28.78 28.63 28.71 838,726 +0.41(+1.44%)
Nov 30, 2012 28.09 28.31 28.07 28.31 605,927 +0.06(+0.22%)
Nov 29, 2012 28.21 28.33 28.12 28.24 309,990 +0.03(+0.11%)
Nov 28, 2012 28.20 28.25 27.95 28.21 431,928 +0.07(+0.24%)
Nov 27, 2012 28.19 28.28 28.08 28.14 640,650 +0.14(+0.51%)
Nov 26, 2012 27.88 28.02 27.85 28.00 390,732 +0.17(+0.60%)
Nov 23, 2012 27.78 27.84 27.71 27.84 214,725 +0.36(+1.31%)
Nov 21, 2012 27.54 27.54 27.32 27.48 397,966 +0.03(+0.11%)
Nov 20, 2012 27.27 27.45 27.20 27.45 393,489 +0.01(+0.02%)
Nov 19, 2012 27.01 27.45 27.01 27.44 374,664 +0.57(+2.11%)
Nov 16, 2012 26.81 26.88 26.61 26.87 470,748 +0.16(+0.58%)
Nov 15, 2012 26.73 26.86 26.61 26.72 505,630 -0.13(-0.49%)
Nov 14, 2012 27.29 27.34 26.78 26.85 469,761 -0.51(-1.86%)
Nov 13, 2012 27.31 27.45 27.22 27.36 426,144 -0.01(-0.05%)
Nov 12, 2012 27.51 27.52 27.30 27.37 522,705 +0.06(+0.24%)
Nov 09, 2012 27.36 27.42 27.22 27.31 812,027 +0.21(+0.77%)
Nov 08, 2012 27.34 27.46 27.09 27.10 741,133 +0.18(+0.67%)
Nov 07, 2012 27.20 27.21 26.87 26.92 793,958 -0.18(-0.66%)
Nov 06, 2012 27.08 27.15 26.94 27.10 1,350,525 +0.28(+1.05%)
Nov 05, 2012 26.87 26.88 26.72 26.82 488,578 +0.32(+1.23%)
Nov 02, 2012 26.68 26.77 26.44 26.49 452,604 -0.07(-0.26%)
Nov 01, 2012 26.60 26.66 26.53 26.56 1,720,563 -0.12(-0.43%)
Oct 31, 2012 26.85 26.88 26.53 26.68 1,535,155 -0.37(-1.37%)
Oct 26, 2012 27.14 27.05 27.05 27.05 952,425 -0.22(-0.80%)
Oct 25, 2012 27.35 27.45 27.21 27.26 427,995 +0.10(+0.39%)
Oct 24, 2012 27.09 27.19 27.03 27.16 500,647 +0.01(+0.04%)
Oct 23, 2012 27.23 27.23 27.00 27.15 482,276 -0.21(-0.78%)
Oct 19, 2012 27.62 27.63 27.28 27.36 424,974 -0.23(-0.84%)
Oct 18, 2012 27.78 27.86 27.55 27.59 525,301 -0.40(-1.44%)
Oct 17, 2012 28.01 28.14 27.95 27.99 495,752 -0.08(-0.27%)
Oct 16, 2012 27.97 28.10 27.95 28.07 387,745 +0.08(+0.30%)
Oct 15, 2012 27.97 28.00 27.76 27.99 610,203 +0.29(+1.05%)
Oct 12, 2012 27.81 27.96 27.65 27.70 237,614 +0.09(+0.34%)
Oct 11, 2012 27.54 27.70 27.54 27.60 590,514 +0.12(+0.43%)
Oct 10, 2012 27.70 27.70 27.41 27.48 608,229 -0.12(-0.42%)
Oct 09, 2012 27.66 27.70 27.48 27.60 759,541 -0.65(-2.30%)
Oct 08, 2012 28.10 28.34 28.06 28.25 380,418 -0.32(-1.13%)
Oct 05, 2012 28.82 28.94 28.53 28.57 438,353 -0.10(-0.35%)
Oct 04, 2012 28.60 28.69 28.50 28.67 640,575 +0.44(+1.56%)
Oct 03, 2012 28.15 28.30 28.10 28.23 973,950 +0.11(+0.39%)
Oct 02, 2012 28.10 28.21 27.98 28.12 2,500,676 +0.36(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.