Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

6.300 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.051 2.819 2.819 2.819 3,064 +0.19(+7.32%)
Dec 30, 2014 2.627 2.627 2.627 2.627 1,349 +0.00(+0.00%)
Dec 29, 2014 2.280 2.627 2.280 2.627 1,066 +0.40(+18.00%)
Dec 26, 2014 2.226 2.226 2.213 2.226 2,117 -0.53(-19.10%)
Dec 18, 2014 2.151 2.752 2.752 2.752 2,021 +0.08(+3.00%)
Dec 17, 2014 2.672 2.672 2.672 2.672 2,245 -0.09(-3.38%)
Dec 16, 2014 2.765 2.765 2.765 2.765 1,857 -0.17(-5.91%)
Dec 08, 2014 2.948 2.939 2.939 2.939 112 -0.18(-5.71%)
Dec 04, 2014 3.117 3.117 3.117 3.117 1,122 +0.00(+0.00%)
Dec 01, 2014 3.117 3.117 3.117 3.117 449 -0.02(-0.71%)
Nov 28, 2014 3.117 3.139 3.117 3.139 1,895 -0.13(-4.08%)
Nov 26, 2014 3.273 3.273 3.273 3.273 449 -0.07(-2.13%)
Nov 19, 2014 3.251 3.344 3.344 3.344 1,347 +0.03(+0.81%)
Nov 18, 2014 3.139 3.317 3.139 3.317 1,796 +0.18(+5.67%)
Nov 14, 2014 3.139 3.139 3.139 3.139 2,694 -0.20(-6.13%)
Nov 12, 2014 3.344 3.344 3.344 3.344 1,122 +0.22(+6.98%)
Oct 23, 2014 3.139 3.126 3.126 3.126 4,940 -0.12(-3.84%)
Oct 16, 2014 3.251 3.251 3.251 3.251 2,694 -0.16(-4.58%)
Oct 14, 2014 3.406 3.406 3.406 3.406 78 +0.07(+2.00%)
Oct 07, 2014 3.340 3.340 3.340 3.340 19,313 +0.07(+2.04%)
Oct 03, 2014 3.277 3.273 3.273 3.273 2,245 -0.07(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.