Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.995 2.013 2.013 2.013 59,933 -0.00(-0.23%)
Dec 30, 2015 1.995 2.050 1.995 2.018 103,623 -0.02(-1.14%)
Dec 29, 2015 2.022 2.078 2.013 2.041 109,974 +0.01(+0.46%)
Dec 28, 2015 2.022 2.078 1.995 2.032 108,913 -0.02(-0.90%)
Dec 24, 2015 2.022 2.050 2.050 2.050 41,393 -0.03(-1.34%)
Dec 23, 2015 2.032 2.134 2.032 2.078 171,430 +0.03(+1.36%)
Dec 22, 2015 2.004 2.087 1.995 2.050 118,789 +0.02(+0.91%)
Dec 21, 2015 2.050 2.059 2.013 2.032 61,139 +0.03(+1.39%)
Dec 18, 2015 2.059 2.059 1.995 2.004 8,568 -0.04(-1.82%)
Dec 17, 2015 2.050 2.078 1.977 2.041 20,400 +0.01(+0.46%)
Dec 16, 2015 2.041 2.041 2.004 2.032 64,803 +0.03(+1.39%)
Dec 15, 2015 1.939 2.032 1.930 2.004 107,191 +0.04(+1.89%)
Dec 14, 2015 1.967 2.078 1.967 1.967 159,306 -0.09(-4.50%)
Dec 11, 2015 2.124 2.143 2.059 2.059 142,851 -0.07(-3.48%)
Dec 10, 2015 2.087 2.199 2.087 2.134 75,376 +0.04(+1.77%)
Dec 09, 2015 2.115 2.171 2.097 2.097 27,863 -0.04(-1.74%)
Dec 08, 2015 2.069 2.208 2.059 2.134 48,966 -0.04(-1.71%)
Dec 07, 2015 2.245 2.245 2.110 2.171 103,354 -0.08(-3.70%)
Dec 04, 2015 2.180 2.264 2.180 2.254 21,787 +0.02(+0.83%)
Dec 03, 2015 2.226 2.264 2.189 2.236 41,858 -0.01(-0.41%)
Dec 02, 2015 2.236 2.282 2.226 2.245 43,809 +0.00(+0.00%)
Dec 01, 2015 2.254 2.264 2.189 2.245 31,967 -0.05(-2.02%)
Nov 30, 2015 2.264 2.315 2.217 2.291 51,800 +0.03(+1.23%)
Nov 27, 2015 2.319 2.319 2.264 2.264 4,635 -0.09(-3.75%)
Nov 25, 2015 2.366 2.352 2.352 2.352 25,008 +0.02(+1.00%)
Nov 24, 2015 2.319 2.366 2.319 2.329 32,648 -0.02(-0.79%)
Nov 23, 2015 2.366 2.421 2.319 2.347 88,972 +0.03(+1.20%)
Nov 20, 2015 2.226 2.319 2.226 2.319 77,347 +0.09(+4.17%)
Nov 19, 2015 2.254 2.282 2.208 2.226 43,900 -0.06(-2.44%)
Nov 18, 2015 2.273 2.291 2.236 2.282 14,078 +0.03(+1.23%)
Nov 17, 2015 2.264 2.273 2.226 2.254 16,674 +0.00(+0.00%)
Nov 16, 2015 2.245 2.291 2.245 2.254 9,258 -0.04(-1.62%)
Nov 13, 2015 2.282 2.291 2.254 2.291 5,366 +0.01(+0.41%)
Nov 12, 2015 2.226 2.282 2.226 2.282 63,256 -0.01(-0.40%)
Nov 11, 2015 2.236 2.291 2.236 2.291 15,461 +0.00(+0.00%)
Nov 10, 2015 2.236 2.319 2.236 2.291 54,058 +0.01(+0.41%)
Nov 09, 2015 2.245 2.301 2.236 2.282 17,099 +0.02(+0.82%)
Nov 06, 2015 2.226 2.282 2.208 2.264 18,829 +0.03(+1.24%)
Nov 05, 2015 2.254 2.301 2.208 2.236 39,405 -0.02(-0.82%)
Nov 04, 2015 2.291 2.291 2.245 2.254 66,689 +0.03(+1.25%)
Nov 03, 2015 2.245 2.310 2.217 2.226 23,253 -0.06(-2.44%)
Nov 02, 2015 2.236 2.319 2.217 2.282 41,508 +0.02(+0.94%)
Oct 30, 2015 2.236 2.310 2.200 2.261 24,306 -0.00(-0.12%)
Oct 29, 2015 2.283 2.384 2.189 2.264 126,015 -0.01(-0.41%)
Oct 28, 2015 2.199 2.298 2.199 2.273 46,066 +0.03(+1.24%)
Oct 27, 2015 2.273 2.273 2.236 2.245 50,126 -0.06(-2.42%)
Oct 26, 2015 2.319 2.319 2.273 2.301 18,554 -0.03(-1.20%)
Oct 23, 2015 2.282 2.384 2.273 2.329 21,311 +0.05(+2.03%)
Oct 22, 2015 2.329 2.356 2.282 2.282 29,735 -0.02(-0.81%)
Oct 21, 2015 2.328 2.329 2.301 2.301 9,014 -0.01(-0.40%)
Oct 20, 2015 2.356 2.356 2.301 2.310 6,450 -0.02(-0.80%)
Oct 19, 2015 2.301 2.468 2.301 2.329 3,081 +0.03(+1.21%)
Oct 16, 2015 2.282 2.375 2.254 2.301 8,924 -0.06(-2.75%)
Oct 15, 2015 2.347 2.449 2.273 2.366 20,317 +0.05(+2.00%)
Oct 14, 2015 2.384 2.449 2.310 2.319 18,023 -0.04(-1.58%)
Oct 13, 2015 2.356 2.486 2.356 2.356 11,432 +0.04(+1.60%)
Oct 12, 2015 2.347 2.384 2.291 2.319 5,274 +0.04(+1.63%)
Oct 09, 2015 2.301 2.421 2.254 2.282 28,613 -0.04(-1.60%)
Oct 08, 2015 2.440 2.486 2.310 2.319 9,295 -0.17(-6.72%)
Oct 07, 2015 2.523 2.523 2.458 2.486 14,902 -0.06(-2.19%)
Oct 06, 2015 2.495 2.551 2.495 2.542 31,200 +0.03(+1.11%)
Oct 05, 2015 2.458 2.551 2.458 2.514 46,968 +0.06(+2.26%)
Oct 02, 2015 2.403 2.486 2.403 2.458 23,141 +0.02(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.