Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0178 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0323 0.0323 0.0323 0.0323 1,000 +0.00(+7.67%)
Dec 28, 2023 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+1.01%)
Dec 27, 2023 0.0297 0.0297 0.0297 0.0297 1,000 +0.00(+6.83%)
Dec 26, 2023 0.0191 0.0302 0.0180 0.0278 81,000 -0.00(-6.08%)
Dec 21, 2023 0.0296 0 -0.00(-10.30%)
Dec 20, 2023 0.0330 0.0330 0.0330 0.0330 7,800 -0.00(-2.94%)
Dec 19, 2023 0.0340 0.0340 0.0340 0.0340 9,600 +0.01(+33.86%)
Dec 18, 2023 0.0262 0.0262 0.0254 0.0254 20,000 -0.00(-9.29%)
Dec 15, 2023 0.0280 0.0280 0.0272 0.0280 1,500 +0.00(+0.00%)
Dec 14, 2023 0.0280 0.0280 0.0280 0.0280 7,000 +0.00(+6.06%)
Dec 13, 2023 0.0221 0.0264 0.0221 0.0264 23,000 -0.00(-1.12%)
Dec 11, 2023 0.0267 0 -0.00(-4.64%)
Dec 08, 2023 0.0280 0.0280 0.0253 0.0280 34,800 +0.00(+0.00%)
Dec 06, 2023 0.0280 0 +0.00(+19.66%)
Dec 05, 2023 0.0270 0.0270 0.0234 0.0234 29,075 -0.00(-1.68%)
Dec 04, 2023 0.0238 0.0238 0.0238 0.0238 7,300 +0.00(+3.48%)
Dec 01, 2023 0.0230 0.0230 0.0230 0.0230 18,300 +0.00(+15.00%)
Nov 30, 2023 0.0200 0.0200 0.0193 0.0200 72,000 -0.00(-9.50%)
Nov 29, 2023 0.0200 0.0221 0.0200 0.0221 123,075 +0.00(+10.50%)
Nov 27, 2023 0.0200 0 -0.00(-9.09%)
Nov 24, 2023 0.0220 0.0220 0.0220 0.0220 7,000 +0.00(+2.80%)
Nov 22, 2023 0.0230 0.0230 0.0210 0.0214 21,474 -0.00(-16.73%)
Nov 21, 2023 0.0227 0.0257 0.0226 0.0257 66,000 +0.00(+9.36%)
Nov 20, 2023 0.0213 0.0235 0.0200 0.0235 115,042 +0.00(+7.80%)
Nov 17, 2023 0.0218 0.0218 0.0218 0.0218 9,000 -0.00(-14.84%)
Nov 16, 2023 0.0250 0.0256 0.0250 0.0256 8,000 +0.00(+1.19%)
Nov 14, 2023 0.0253 0 -0.00(-9.64%)
Nov 13, 2023 0.0280 0.0290 0.0280 0.0280 62,500 +0.00(+4.48%)
Nov 10, 2023 0.0289 0.0289 0.0268 0.0268 32,000 +0.00(+9.39%)
Nov 09, 2023 0.0245 0.0245 0.0245 0.0245 1,900 -0.00(-3.16%)
Nov 08, 2023 0.0290 0.0290 0.0248 0.0253 9,000 -0.00(-12.46%)
Nov 03, 2023 0.0289 0 +0.00(+0.00%)
Nov 02, 2023 0.0254 0.0289 0.0254 0.0289 33,225 +0.00(+15.14%)
Oct 31, 2023 0.0251 0 -0.00(-12.85%)
Oct 30, 2023 0.0289 0.0289 0.0288 0.0288 7,500 +0.00(+14.29%)
Oct 27, 2023 0.0252 0.0252 0.0252 0.0252 29,000 +0.00(+0.00%)
Oct 26, 2023 0.0252 0.0252 0.0252 0.0252 12,520 -0.00(-9.03%)
Oct 25, 2023 0.0265 0.0277 0.0253 0.0277 48,100 -0.00(-2.81%)
Oct 24, 2023 0.0200 0.0313 0.0200 0.0285 141,034 +0.01(+42.50%)
Oct 23, 2023 0.0260 0.0260 0.0200 0.0200 18,650 -0.01(-24.53%)
Oct 20, 2023 0.0265 0.0273 0.0265 0.0265 5,270 +0.00(+0.00%)
Oct 19, 2023 0.0292 0.0292 0.0265 0.0265 7,500 +0.00(+15.22%)
Oct 18, 2023 0.0230 0.0230 0.0230 0.0230 1,100 -0.00(-8.37%)
Oct 17, 2023 0.0277 0.0277 0.0207 0.0251 130,000 -0.01(-19.29%)
Oct 16, 2023 0.0311 0.0311 0.0311 0.0311 500 +0.00(+3.32%)
Oct 11, 2023 0.0301 0 -0.00(-1.63%)
Oct 10, 2023 0.0306 0.0306 0.0277 0.0306 57,000 -0.00(-0.65%)
Oct 09, 2023 0.0308 0.0308 0.0308 0.0308 10,000 -0.00(-0.32%)
Oct 06, 2023 0.0309 0.0309 0.0309 0.0309 5,000 -0.00(-1.90%)
Oct 05, 2023 0.0315 0.0315 0.0315 0.0315 5,396 +0.00(+13.31%)
Oct 04, 2023 0.0296 0.0296 0.0278 0.0278 35,250 +0.00(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.