Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0400 0 +0.00(+0.00%)
Dec 28, 2023 0.0400 0.0450 0.0400 0.0400 77,430 +0.00(+0.00%)
Dec 27, 2023 0.0400 0.0450 0.0400 0.0400 34,811 -0.00(-11.11%)
Dec 22, 2023 0.0450 0 +0.00(+0.00%)
Dec 21, 2023 0.0400 0.0450 0.0400 0.0450 34,000 +0.00(+12.50%)
Dec 20, 2023 0.0400 0.0450 0.0400 0.0400 31,000 +0.00(+0.00%)
Dec 19, 2023 0.0400 0.0450 0.0400 0.0400 65,000 +0.00(+0.00%)
Dec 18, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Dec 15, 2023 0.0400 0.0400 0.0350 0.0350 63,000 -0.00(-12.50%)
Dec 14, 2023 0.0400 0.0400 0.0350 0.0400 25,020 +0.00(+14.29%)
Dec 13, 2023 0.0350 0.0350 0.0350 0.0350 36,000 +0.00(+0.00%)
Dec 12, 2023 0.0400 0.0400 0.0350 0.0350 122,700 -0.00(-12.50%)
Dec 11, 2023 0.0400 0.0400 0.0400 0.0400 66,502 +0.00(+0.00%)
Dec 08, 2023 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Dec 07, 2023 0.0400 0.0400 0.0400 0.0400 119,000 +0.00(+0.00%)
Dec 06, 2023 0.0400 0.0400 0.0400 0.0400 71,930 +0.00(+14.29%)
Dec 05, 2023 0.0350 0.0400 0.0350 0.0350 248,000 +0.00(+0.00%)
Dec 04, 2023 0.0350 0.0350 0.0350 0.0350 12,785 +0.00(+0.00%)
Dec 01, 2023 0.0350 0.0350 0.0300 0.0350 158,010 +0.01(+16.67%)
Nov 30, 2023 0.0300 0.0300 0.0300 0.0300 48,000 +0.00(+20.00%)
Nov 29, 2023 0.0250 0.0300 0.0250 0.0250 11,868 -0.00(-16.67%)
Nov 28, 2023 0.0300 0.0300 0.0300 0.0300 52,000 +0.00(+0.00%)
Nov 27, 2023 0.0300 0.0300 0.0300 0.0300 12,600 +0.00(+0.00%)
Nov 24, 2023 0.0350 0.0350 0.0300 0.0300 60,318 -0.01(-14.29%)
Nov 23, 2023 0.0350 0.0350 0.0350 0.0350 13,300 +0.00(+0.00%)
Nov 22, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Nov 21, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Nov 20, 2023 0.0300 0.0350 0.0300 0.0300 138,157 -0.01(-14.29%)
Nov 17, 2023 0.0350 0.0350 0.0300 0.0350 171,000 +0.00(+0.00%)
Nov 16, 2023 0.0350 0.0350 0.0350 0.0350 5,015 +0.00(+0.00%)
Nov 15, 2023 0.0350 0.0350 0.0350 0.0350 20,113 +0.01(+16.67%)
Nov 14, 2023 0.0350 0.0350 0.0300 0.0300 692,200 -0.01(-25.00%)
Nov 13, 2023 0.0400 0.0400 0.0350 0.0400 81,345 +0.00(+0.00%)
Nov 10, 2023 0.0400 0.0400 0.0350 0.0400 173,861 +0.00(+14.29%)
Nov 09, 2023 0.0350 0.0350 0.0350 0.0350 121,160 +0.00(+0.00%)
Nov 08, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 07, 2023 0.0400 0.0400 0.0350 0.0350 8,000 +0.00(+0.00%)
Nov 06, 2023 0.0350 0.0350 0.0350 0.0350 4,725 +0.00(+0.00%)
Nov 03, 2023 0.0400 0.0400 0.0350 0.0350 45,343 +0.00(+0.00%)
Nov 02, 2023 0.0350 0.0350 0.0350 0.0350 89,000 -0.00(-12.50%)
Nov 01, 2023 0.0400 0.0400 0.0400 0.0400 8,530 +0.00(+0.00%)
Oct 31, 2023 0.0400 0.0400 0.0400 0.0400 13,699 +0.00(+0.00%)
Oct 30, 2023 0.0400 0.0400 0.0400 0.0400 26,001 +0.00(+0.00%)
Oct 26, 2023 0.0400 130 +0.00(+0.00%)
Oct 25, 2023 0.0350 0.0400 0.0350 0.0400 61,722 +0.00(+0.00%)
Oct 24, 2023 0.0350 0.0400 0.0350 0.0400 126,709 +0.00(+14.29%)
Oct 23, 2023 0.0400 0.0400 0.0350 0.0350 77,124 +0.00(+0.00%)
Oct 20, 2023 0.0350 0.0350 0.0350 0.0350 23,730 +0.00(+0.00%)
Oct 19, 2023 0.0350 0.0400 0.0350 0.0350 44,915 +0.00(+0.00%)
Oct 18, 2023 0.0400 0.0400 0.0350 0.0350 13,813 +0.00(+0.00%)
Oct 17, 2023 0.0400 0.0400 0.0350 0.0350 72,000 -0.00(-12.50%)
Oct 16, 2023 0.0450 0.0450 0.0400 0.0400 38,643 +0.00(+0.00%)
Oct 13, 2023 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Oct 11, 2023 0.0400 0 -0.00(-11.11%)
Oct 10, 2023 0.0450 0.0450 0.0400 0.0450 29,225 +0.00(+12.50%)
Oct 06, 2023 0.0400 0 +0.00(+0.00%)
Oct 05, 2023 0.0400 0.0450 0.0400 0.0400 67,246 +0.00(+0.00%)
Oct 04, 2023 0.0450 0.0450 0.0350 0.0400 67,050 +0.00(+0.00%)
Oct 03, 2023 0.0450 0.0450 0.0400 0.0400 158,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.